|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $40.3600 One month high (close): $45.7800
AYX Daily Change: -4.7% Daily StdDev 4.15% AYX EMA_5_Trend: -1.53% 10Minute StdDev: $0
Latest Price : $40.36(-4.7%) | Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2.7
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 43.86 | 43.58 | 42.61(-0.51) | 41.68(-0.95) | 40.83(-0.29) | 40.37 | -2.7 | | -5 | 103(1.5) | -50 | [-12] | [-24] | [-6] | -92 | -93 | DT | -0.3 | OpenShort? | | (-9) | -7 | -17 | 1 | -5 | -1.7,1 | 44 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.68(hourly_sma_10 3.24%) 42.61(hourly_sma_20 5.55%) 43.58(daily_ema_10 7.95%) 43.86(daily_ema_20 8.65%)
|
| | | 2 | Jul/14 | 14 | 43.86 | 43.58 | 42.83(-0.49) | 42.08(-0.92) | 40.95(-0.51) | 40.65 | -2.5 | | -5 | 102(2.3) | -50 | [-12] | [-29] | [-12] | -92 | -152 | DT | -0.2 | OpenShort | | (-12) | -12 | -23 | 3 | -20 | -1.7,1 | 44 | | 3 | Jul/14 | 13 | 43.86 | 43.58 | 43.04(-0.42) | 42.47(-0.72) | 41.16(-0.75) | 41.04 | -2.2 | | -5 | 99(3.8) | -50 | [-10] | [-32] | [-6] | -88 | -229 | DT | -0.1 | OpenShort | | (-11) | -18 | -1 | 8 | -20 | -1.6,2 | 44 | | 4 | Jul/14 | 12 | 43.86 | 43.58 | 43.22(-0.41) | 42.78(-0.67) | 41.47(-1.05) | 41.06 | -2.2 | | -5 | 95(4.5) | -50 | [-10] | [-38] | [-10] | -94 | -352 | DT | -0.3 | OpenShort | | (-10) | -25 | 2 | 3 | -20 | -1.8,1 | 44 | | 5 | Jul/14 | 11 | 43.86 | 43.58 | 43.4(-0.44) | 43.07(-0.55) | 41.91(-1.48) | 41.02 | -2.2 | | -5 | 91(8.7) | -50 | [-11] | [-47] | [-19] | -100 | -480 | DT | -0.8 | HoldShort | | (-11) | -36 | 3 | -13 | -20 | -2,0 | 44 | | | | |
| 6 | Jul/14 | 10 | 43.86 | 43.58 | 43.59(-0.48) | 43.31(-0.6) | 42.54(-1.82) | 40.97 | -2.2 | | -5 | 82(16.6) | -50 | [-12] | [-56] | [-42] | -113 | -575 | DT | -1.5 | HoldShort | | (-11) | -44 | -42 | -32 | -20 | -2.5,0 | 44 | | 7 | Jul/14 | 9 | 43.86 | 43.58 | 43.8(-0.23) | 43.57(-0.16) | 43.33(-1.01) | 41.7 | -1.7 | | -5 | 66(5.3) | -50 | [-6] | [-30] | [-42] | -103 | -505 | DT | -1.9 | HoldShort? | | (-8) | -24 | -49 | -44 | -20 | -2.5,10 | 44 | | 8 | Jul/13 | 15 | 44.09 | 44.05 | 43.9(-0.18) | 43.64(-0.02) | 43.77(-0.77) | 42.55 | -1.4 | | -2 | 60(-5.6) | -50 | [-4] | [-21] | [-33] | -61 | -326 | DT | -1.6 | OpenShort? | | (-5) | -19 | -42 | -35 | -20 | -1.7,32 | 44 | | 9 | Jul/13 | 14 | 44.09 | 44.05 | 43.98(-0.09) | 43.65(0.07) | 44.11(-0.32) | 43.3 | -0.7 | | -2 | 66(1.3) | -45 | [-2] | [-8] | [-24] | -16 | -138 | DT | -1.1 | OpenShort | | (-2) | -8 | -45 | -19 | -20 | -1,59 | 44 | | 10 | Jul/13 | 13 | 44.09 | 44.05 | 43.98(0) | 43.62(0.18) | 44.25(0.39) | 44.11 | 0 | | -2 | 65(0) | 5 | [0] | [11] | [-1] | 30 | 119 | CR | -0.2 | HoldShort | | (0) | 9 | -17 | 6 | 20 | 0.1,77 | 44 | | | | |
| 11 | Jul/13 | 12 | 44.09 | 44.05 | 44.02(0.02) | 43.54(-0.09) | 44.08(0.64) | 44.41 | 0.3 | | -2 | 65(0.3) | 20 | [1] | [14] | [14] | 43 | 230 | UT | 0.5 | OpenLong | | (1) | 16 | -5 | 18 | 20 | 0.6,78 | 44 | | 12 | Jul/13 | 11 | 44.09 | 44.05 | 44.01(0.05) | 43.58(-0.09) | 43.8(0.67) | 44.5 | 0.4 | | -2 | 64(0.9) | 35 | [1] | [15] | [24] | 40 | 229 | UT | 1 | OpenLong | | (1) | 16 | 17 | 31 | 20 | 0.7,72 | 44 | | 13 | Jul/13 | 10 | 44.09 | 44.05 | 44.01(0) | 43.62(-0.07) | 43.51(0.74) | 44.19 | 0.1 | | -2 | 63(0.1) | 20 | [0] | [16] | [17] | 12 | 235 | UR | 1 | SmallShort | | (1) | 18 | 10 | 28 | 20 | 0.3,54 | 44 | | 14 | Jul/13 | 9 | 44.09 | 44.05 | 43.99(0.02) | 43.65(-0.18) | 43.19(0.49) | 44.01 | -0.1 | | -2 | 63(-0.1) | 45 | [1] | [9] | [25] | -12 | 103 | UT | 1.2 | OpenLong? | | (0) | 12 | 40 | 23 | 20 | 0,38 | 44 | | 15 | Jul/12 | 15 | 44.18 | 44.19 | 43.99(0) | 43.73(-0.34) | 42.98(-0.05) | 43.29 | -0.9 | | 1 | 63(-4.5) | 40 | [0] | [-5] | [8] | -52 | -172 | RG | 0.5 | Wait? | | (-2) | -1 | 14 | 19 | 2 | -1,23 | 49 | | | | |
| 16 | Jul/12 | 14 | 44.18 | 44.19 | 43.98(-0.09) | 43.88(-0.36) | 43(-0.85) | 43.04 | -1.1 | | 1 | 68(3.4) | -15 | [-2] | [-26] | [-5] | -72 | -334 | DT | 0.1 | OpenShort | | (-1) | -21 | 0 | 1 | -20 | -1.4,13 | 49 | | 17 | Jul/12 | 13 | 44.18 | 44.19 | 44.02(-0.11) | 44.04(-0.27) | 43.37(-0.8) | 43.03 | -1.2 | | 1 | 65(3.4) | -10 | [-3] | [-23] | [-2] | -82 | -311 | DT | -0.5 | OpenShort | | (-3) | -19 | 26 | -18 | -20 | -1.5,6 | 49 | | 18 | Jul/12 | 12 | 44.18 | 44.19 | 44.07(-0.14) | 44.16(-0.34) | 43.72(-0.93) | 42.58 | -1.6 | | 1 | 61(10.9) | -40 | [-3] | [-28] | [-32] | -110 | -431 | DT | -1.9 | HoldShort | | (-4) | -23 | -22 | -62 | -20 | -2.4,0 | 49 | | 19 | Jul/12 | 11 | 44.18 | 44.19 | 44.13(-0.07) | 44.31(-0.27) | 44.13(-0.81) | 42.97 | -1.2 | | 1 | 50(5.1) | -30 | [-2] | [-23] | [-30] | -76 | -392 | DT | -2.3 | OpenShort | | (-2) | -20 | -25 | -55 | -20 | -2.3,32 | 49 | | 20 | Jul/12 | 10 | 44.18 | 44.19 | 44.16(-0.05) | 44.43(-0.31) | 44.49(-0.87) | 43.41 | -0.8 | | 1 | 45(-7.7) | -30 | [-1] | [-25] | [-41] | -27 | -339 | DT | -2.4 | OpenShort | | (0) | -21 | -77 | -33 | -20 | -1.7,66 | 49 | | | | |
| 21 | Jul/12 | 9 | 44.18 | 44.19 | 44.18(0.2) | 44.57(0.29) | 44.88(0.38) | 44.84 | 0.7 | | 1 | 53(7.7) | 15 | [5] | [14] | [0] | 75 | 47 | UT | -0.1 | OpenLong? | | (4) | 9 | -2 | -7 | 20 | 1.3,92 | 49 | | 22 | Jul/11 | 15 | 44.13 | 44.24 | 44.09(0.18) | 44.44(0.18) | 44.71(0.27) | 44.88 | 0.8 | | 4 | 45(0.6) | 40 | [4] | [11] | [9] | 88 | 65 | UT | 0.4 | HoldLong? | | (4) | 7 | 20 | -4 | 20 | 1.8,93 | 48 | | 23 | Jul/11 | 14 | 44.13 | 44.24 | 44.01(0.16) | 44.36(0.09) | 44.59(0.22) | 44.51 | 0.4 | | 4 | 45(-3) | 25 | [4] | [9] | [-6] | 71 | 3 | CR | -0.2 | HoldShort | | (3) | 5 | -14 | -6 | -4 | 1.1,93 | 48 | | 24 | Jul/11 | 13 | 44.13 | 44.24 | 43.94(0.18) | 44.32(0.23) | 44.49(0.29) | 44.76 | 0.6 | | 4 | 48(1.6) | 35 | [4] | [13] | [3] | 95 | 79 | UT | 0.6 | OpenLong | | (4) | 7 | -1 | 7 | 20 | 1.8,100 | 48 | | 25 | Jul/11 | 12 | 44.13 | 44.24 | 43.86(0.18) | 44.22(0.32) | 44.36(0.25) | 44.78 | 0.7 | | 4 | 46(2) | 40 | [4] | [13] | [7] | 100 | 91 | UT | 0.9 | HoldLong | | (5) | 6 | 10 | 14 | 18 | 2,100 | 48 | | | | |
| 26 | Jul/11 | 11 | 44.13 | 44.24 | 43.78(0.23) | 44.08(0.16) | 44.25(0.18) | 44.6 | 0.5 | | 4 | 44(-0.6) | 45 | [6] | [9] | [10] | 89 | 5 | UT | 0.8 | HoldLong | | (4) | 4 | 16 | 4 | 20 | 1.9,91 | 48 | | 27 | Jul/11 | 10 | 44.13 | 44.24 | 43.68(0.18) | 44.01(0.07) | 44.17(0.09) | 44.31 | 0.2 | | 4 | 45(-4) | 35 | [4] | [6] | [8] | 73 | -21 | UT | 0.3 | OpenLong | | (4) | 2 | 18 | -4 | 20 | 1.4,88 | 48 | | 28 | Jul/11 | 9 | 44.13 | 44.24 | 43.6(0.16) | 43.98(0.07) | 44.13(-0.02) | 43.99 | -0.1 | | 4 | 49(-4.1) | 20 | [4] | [3] | [-6] | 57 | -75 | CR | -0.3 | HoldShort? | | (4) | -1 | -8 | -9 | -18 | 0.8,87 | 48 | | 29 | Jul/10 | 15 | 43.88 | 43.95 | 43.53(0.14) | 43.95(0.14) | 44.14(0.14) | 44.14 | 0.2 | | 2 | 53(5.2) | 10 | [3] | [7] | [-1] | 76 | 33 | CR | 0 | OpenShort? | | (4) | 3 | -4 | 2 | 2 | 1.2,96 | 43 | | 30 | Jul/10 | 14 | 43.88 | 43.95 | 43.47(-0.02) | 43.89(0.21) | 44.08(0.39) | 44.21 | 0.3 | | 2 | 47(-1.3) | -0 | [-1] | [13] | [2] | 84 | 290 | UR | 0.3 | SmallShort | | (4) | 10 | -2 | 9 | 7 | 1.4,99 | 43 | | | | |
| 31 | Jul/10 | 13 | 43.88 | 43.95 | 43.48(-0.02) | 43.8(0.16) | 43.91(0.16) | 44.24 | 0.3 | | 2 | 49(-1.8) | 5 | [-1] | [7] | [10] | 84 | 232 | UR | 0.6 | SmallShort | | (-1) | 4 | 10 | 16 | 20 | 1.4,99 | 43 | | 32 | Jul/10 | 12 | 43.88 | 43.95 | 43.49(-0.02) | 43.73(0.16) | 43.84(0.02) | 44.05 | 0.2 | | 2 | 51(-1.4) | 5 | [-1] | [3] | [4] | 70 | 155 | UR | 0.4 | SmallShort | | (-1) | 1 | -2 | 20 | 16 | 1,95 | 43 | | 33 | Jul/10 | 11 | 43.88 | 43.95 | 43.5(-0.02) | 43.66(0.23) | 43.83(0.18) | 44.08 | 0.2 | | 2 | 52(-1.4) | 15 | [-1] | [8] | [8] | 57 | 196 | UR | 0.4 | SmallShort | | (-1) | 4 | 16 | 7 | 20 | 1,82 | 43 | | 34 | Jul/10 | 10 | 43.88 | 43.95 | 43.51(-0.09) | 43.56(0.11) | 43.75(0.09) | 43.8 | -0.1 | | 2 | 53(-2.9) | 5 | [-2] | [4] | [9] | 36 | 185 | UR | 0.1 | SmallShort | | (-2) | 2 | 23 | 5 | 2 | 0.5,73 | 43 | | 35 | Jul/10 | 9 | 43.88 | 43.95 | 43.55(-0.16) | 43.51(0.09) | 43.71(0.07) | 43.39 | -0.5 | | 2 | 56(-5.7) | -25 | [-4] | [3] | [-11] | 11 | 137 | RG | -0.5 | Wait? | | (-3) | 2 | -28 | 4 | -20 | -0.3,68 | 43 | | | | |
| 36 | Jul/7 | 15 | 43.68 | 43.85 | 43.62(-0.11) | 43.47(0.25) | 43.68(0.16) | 43.89 | 0.1 | | 3 | 62(10.6) | 0 | [-3] | [7] | [2] | 36 | 213 | UR | 0.3 | SmallShort? | | (-3) | 4 | -5 | 17 | 14 | 0.4,76 | 40 | | 37 | Jul/7 | 14 | 43.68 | 43.85 | 43.67(-0.11) | 43.36(0.32) | 43.61(0.25) | 43.98 | 0.2 | | 3 | 51(-3.3) | 15 | [-3] | [10] | [10] | 22 | 243 | UR | 0.5 | SmallShort | | (-3) | 6 | 14 | 16 | 20 | 0.4,62 | 40 | | 38 | Jul/7 | 13 | 43.68 | 43.85 | 43.72(-0.16) | 43.22(0.28) | 43.5(0.3) | 43.72 | 0 | | 3 | 55(-4.4) | 15 | [-4] | [10] | [8] | -1 | 235 | UR | 0.3 | SmallShort | | (-3) | 7 | 12 | 8 | 20 | 0,49 | 40 | | 39 | Jul/7 | 12 | 43.68 | 43.85 | 43.79(-0.18) | 43.1(0.12) | 43.37(0.14) | 43.5 | -0.1 | | 3 | 59(-2.7) | 20 | [-4] | [4] | [8] | -14 | 148 | UR | 0.2 | SmallShort | | (-5) | 3 | 10 | 9 | 20 | -0.3,44 | 40 | | 40 | Jul/7 | 11 | 43.68 | 43.85 | 43.87(-0.23) | 43.05(-0.25) | 43.31(0.09) | 43.32 | -0.3 | | 3 | 62(-3.6) | 5 | [-6] | [-2] | [5] | -26 | 125 | RG | 0 | Wait | | (-5) | 2 | -13 | 10 | 20 | -0.6,39 | 40 | | | | |
| 41 | Jul/7 | 10 | 43.68 | 43.85 | 43.97(-0.23) | 43.16(-0.19) | 43.27(0.44) | 43.56 | -0.1 | | 3 | 65(-4.6) | 30 | [-6] | [7] | [15] | -24 | 252 | UR | 0.3 | SmallShort | | (-5) | 11 | 11 | 12 | 20 | -0.4,36 | 40 | | 42 | Jul/7 | 9 | 43.68 | 43.85 | 44.07(-0.27) | 43.24(-0.23) | 43.08(0.3) | 43.37 | -0.2 | | 3 | 70(-2.4) | 15 | [-7] | [3] | [11] | -41 | 186 | UR | 0.3 | SmallShort? | | (-7) | 7 | 15 | 10 | 20 | -0.7,27 | 40 | | 43 | Jul/6 | 15 | 43.43 | 43.9 | 44.19(-0.29) | 43.34(-0.28) | 42.95(0.28) | 43.11 | -0.2 | | 2 | 72(10.7) | 5 | [-7] | [1] | [3] | -56 | 122 | UR | 0.2 | SmallShort? | | (-7) | 7 | -2 | 11 | 20 | -1.1,22 | 44 | | 44 | Jul/6 | 14 | 43.43 | 43.9 | 44.32(-0.29) | 43.46(-0.3) | 42.83(0.09) | 43.15 | -0.2 | | 2 | 62(-0.3) | 0 | [-7] | [-3] | [4] | -61 | 53 | RG | 0.3 | Wait | | (-8) | 2 | 2 | 15 | 7 | -1.1,17 | 44 | | 45 | Jul/6 | 13 | 43.43 | 43.9 | 44.45(-0.27) | 43.59(-0.39) | 42.79(-0.58) | 43.12 | -0.2 | | 2 | 62(1.4) | -0 | [-7] | [-21] | [10] | -70 | -176 | RG | 0.3 | Wait | | (-7) | -14 | 20 | 15 | 12 | -1.2,10 | 44 | | | | |
| 46 | Jul/6 | 12 | 43.43 | 43.9 | 44.57(-0.31) | 43.76(-0.5) | 43.04(-0.81) | 42.76 | -0.4 | | 2 | 61(4) | -25 | [-8] | [-28] | [1] | -90 | -303 | DP | -0.3 | OpenShort | | (-8) | -20 | 9 | 11 | -20 | -1.7,3 | 44 | | 47 | Jul/6 | 11 | 43.43 | 43.9 | 44.71(-0.27) | 43.98(-0.52) | 43.39(-0.78) | 42.6 | -0.5 | | 2 | 57(7) | -35 | [-7] | [-27] | [-10] | -105 | -396 | DT | -0.8 | HoldShort | | (-9) | -19 | 2 | -10 | -20 | -2.2,0 | 44 | | 48 | Jul/6 | 10 | 43.43 | 43.9 | 44.83(-0.36) | 44.21(-0.61) | 43.73(-0.84) | 42.57 | -0.5 | | 2 | 50(10.9) | -50 | [-9] | [-30] | [-25] | -116 | -352 | DT | -1.4 | HoldShort | | (-8) | -20 | -20 | -39 | -20 | -2.7,2 | 44 | | 49 | Jul/6 | 9 | 43.43 | 43.9 | 44.99(-0.11) | 44.48(-0.47) | 44.1(-0.65) | 42.93 | -0.3 | | 2 | 39(8.1) | -25 | [-3] | [-22] | [-45] | -122 | -510 | DT | -1.8 | HoldShort? | | (-7) | -16 | -80 | -41 | -20 | -3.1,6 | 44 | | 50 | Jul/5 | 15 | 43.31 | 44 | 45.04(0.04) | 44.69(-0.22) | 44.39(-0.18) | 44.39 | 0.5 | | 4 | 31(4.2) | 20 | [1] | [-7] | [-6] | -74 | -227 | DR | 0 | OpenShort? | | (1) | -4 | -6 | -25 | 2 | -1.2,6 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|