AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $36.9500 One month high (close): $45.7800

AYX Daily Change: -0.44% Daily StdDev 4.14% AYX EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $43.48(-0.44%)

Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.91%(34%) Avg negative next hour return: -0.64%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	15	42.63	44.08	43.23(0.21)	43.88(0.21)	43.95(-0.29)	43.76	0.5	8	32(-1.6)	40	[5]	[-3]	[-10]	40	-156	DR	-0.3	OpenShort?	(3)	-7	-9	-12	-20	0.8,70	74
Daily Trend: % Up Forces: 43.88(hourly_sma_10 0.27%) Down Forces: Support Levels: 43.23(weak_hourly_sma_20 -1.21%) 42.63(daily_ema_20 -2.58%) Resistance Levels: 44.08(weak_daily_ema_10 0.73%)

2	Jun/28	14	42.63	44.08	43.14(0.09)	43.79(0.3)	44.08(0.02)	43.91	0.6	8	34(0.9)	40	[2]	[5]	[-3]	50	96	CR	-0.2	HoldShort	(6)	1	10	-16	-20	1,75	74
3	Jun/28	13	42.63	44.08	43.1(0.07)	43.66(0.25)	44.07(0.02)	43.74	0.5	8	33(0.5)	20	[2]	[4]	[-11]	55	86	CR	-0.5	HoldShort	(2)	1	-14	-17	-20	0.9,82	74
4	Jun/28	12	42.63	44.08	43.07(0.09)	43.55(0.32)	44.06(0.11)	43.98	0.6	8	32(1.5)	35	[2]	[7]	[-8]	75	150	CR	-0.1	HoldShort	(2)	3	-22	-6	4	1.3,92	74
5	Jun/28	11	42.63	44.08	43.03(0.14)	43.41(0.51)	44.01(0.48)	44.36	0.8	8	31(3.5)	50	[3]	[19]	[3]	99	290	UT	0.5	OpenLong	(4)	12	-4	4	20	2,99	74

6	Jun/28	10	42.63	44.08	42.97(0.14)	43.19(0.47)	43.8(0.67)	44.42	0.8	8	27(4.1)	50	[3]	[23]	[20]	107	368	UT	1	HoldLong	(4)	16	33	5	20	2.4,97	74
7	Jun/28	9	42.63	44.08	42.91(0.07)	42.99(0.37)	43.51(0.58)	43.85	0.6	8	23(2)	50	[2]	[19]	[12]	92	292	UT	0.7	OpenLong?	(2)	14	14	14	20	1.8,97	74
8	Jun/27	15	42.32	44.14	42.88(0.02)	42.83(0.23)	43.26(0.51)	43.6	0.5	11	21(2.9)	50	[1]	[17]	[6]	87	274	UT	0.7	OpenLong?	(1)	12	-11	28	20	1.6,97	62
9	Jun/27	14	42.32	44.14	42.87(-0.02)	42.73(0.26)	43.04(0.56)	43.79	0.6	11	18(-1.3)	50	[-1]	[18]	[25]	91	366	UR	1.6	SmallShort	(1)	14	24	37	20	2,91	62
10	Jun/27	13	42.32	44.14	42.88(-0.09)	42.62(0.09)	42.8(0.49)	43.37	0.4	11	20(-2.1)	50	[-2]	[14]	[21]	49	318	UR	1.2	SmallShort	(-2)	12	26	30	20	1,74	62

11	Jun/27	12	42.32	44.14	42.92(-0.12)	42.58(0.24)	42.59(0.33)	42.92	0.2	11	22(-1.9)	50	[-3]	[12]	[9]	4	196	UR	0.6	SmallShort	(-4)	8	19	15	7	0,54	62
12	Jun/27	11	42.32	44.14	42.97(-0.16)	42.48(-0.12)	42.45(0.12)	42.6	0.1	11	24(-1.3)	45	[-4]	[2]	[8]	-21	94	UR	0.3	SmallShort	(-4)	3	6	16	20	-0.6,44	62
13	Jun/27	10	42.32	44.14	43.04(-0.12)	42.53(-0.16)	42.4(-0.05)	42.5	0.1	11	25(0.3)	45	[-3]	[-2]	[0]	-40	-26	RG	0.2	Wait	(-5)	-1	-10	10	20	-0.9,33	62
14	Jun/27	9	42.32	44.14	43.09(-0.09)	42.6(-0.12)	42.42(-0.07)	42.67	0.1	11	25(0.1)	50	[-2]	[-2]	[12]	-41	-28	RG	0.4	Wait?	(-2)	-2	24	8	20	-0.7,27	62
15	Jun/26	15	41.96	43.99	43.13(-0.12)	42.65(-0.23)	42.45(-0.28)	42.27	0.1	10	24(1.7)	35	[-3]	[-9]	[-3]	-69	-152	RG	-0.3	Wait?	(-4)	-7	-2	-7	-9	-1.4,16	53

16	Jun/26	14	41.96	43.99	43.18(-0.18)	42.75(-0.19)	42.57(0.14)	42.3	0.1	10	23(0.3)	35	[-4]	[1]	[-3]	-69	12	RG	-0.5	Wait	(-3)	3	2	-7	-20	-1.5,19	53
17	Jun/26	13	41.96	43.99	43.26(-0.16)	42.83(-0.23)	42.51(-0.37)	42.27	0.1	10	22(1.8)	15	[-4]	[-12]	[-10]	-66	-162	RG	-0.4	Wait	(-5)	-9	-18	-2	-20	-1.7,27	53
18	Jun/26	12	41.96	43.99	43.33(-0.05)	42.93(-0.16)	42.67(-0.21)	42.58	0.2	10	21(0.6)	50	[-1]	[-6]	[-1]	-48	-174	RG	-0.2	Wait	(-4)	-5	-14	24	-9	-1.4,37	53
19	Jun/26	11	41.96	43.99	43.35(-0.05)	43(-0.32)	42.76(-0.23)	42.82	0.3	10	20(0.7)	50	[-1]	[-9]	[2]	-48	-128	RG	0.1	Wait	(-1)	-6	-4	7	20	-1,27	53
20	Jun/26	10	41.96	43.99	43.37(-0.12)	43.14(-0.25)	42.86(-0.14)	42.89	0.4	10	19(-0.1)	50	[-3]	[-6]	[19]	-61	-26	RG	0.1	Wait	(-1)	-3	53	-1	14	-1,14	53

21	Jun/26	9	41.96	43.99	43.42(-0.3)	43.25(-0.46)	42.92(-0.53)	42	0	10	19(1.9)	-10	[-7]	[-19]	[-32]	-121	-166	DT	-1.9	HoldShort?	(-5)	-13	-61	-21	-20	-2.9,2	53
22	Jun/23	15	41.73	43.84	43.55(-0.25)	43.45(-0.21)	43.15(-0.07)	43.04	0.5	10	18(-2)	15	[-6]	[-4]	[-4]	-70	108	RG	-0.2	Wait?	(-5)	-2	-6	-3	-20	-1.1,8	52
23	Jun/23	14	41.73	43.84	43.66(-0.27)	43.54(-0.09)	43.18(-0.16)	43.14	0.5	10	20(-3.3)	15	[-7]	[-5]	[-5]	-58	104	RG	-0.1	Wait	(-6)	-4	-6	4	-20	-0.9,15	52
24	Jun/23	13	41.73	43.84	43.78(-0.18)	43.58(-0.05)	43.25(-0.39)	43.24	0.5	10	23(-1.2)	25	[-4]	[-10]	[-4]	-57	-40	RG	-0	Wait	(-6)	-10	-1	-2	-20	-0.8,13	52
25	Jun/23	12	41.73	43.84	43.86(-0.2)	43.58(0)	43.42(-0.34)	43.25	0.5	10	24(-1)	30	[-5]	[-8]	[-2]	-62	-28	RG	-0.2	Wait	(-6)	-8	11	-9	-20	-0.9,11	52

26	Jun/23	11	41.73	43.84	43.95(-0.2)	43.6(-0.21)	43.57(-0.43)	43.07	0.5	10	25(0.1)	10	[-5]	[-13]	[-10]	-70	-108	RG	-0.7	Wait	(-6)	-11	-8	-20	-20	-1.2,10	52
27	Jun/23	10	41.73	43.84	44.04(-0.16)	43.69(-0.09)	43.76(-0.27)	43.21	0.5	10	25(0.3)	20	[-4]	[-7]	[-11]	-51	-98	RG	-0.8	SmallLong	(-5)	-7	-15	-11	-20	-1.1,27	52
28	Jun/23	9	41.73	43.84	44.11(-0.18)	43.73(0.07)	43.88(-0.07)	43.47	0.6	10	25(-0.3)	10	[-4]	[-0]	[-17]	-35	10	RG	-0.6	Wait?	(-4)	-2	-36	-2	-20	-0.9,38	52
29	Jun/22	15	41.58	43.56	44.19(-0.18)	43.7(0.23)	43.91(0.3)	44.1	0.8	12	25(-0.8)	45	[-4]	[12]	[4]	-10	228	UR	0.3	SmallShort?	(-3)	7	5	9	9	-0.1,43	53
30	Jun/22	14	41.58	43.56	44.27(-0.16)	43.6(0.05)	43.78(0.34)	44.02	0.8	12	26(-1.2)	50	[-4]	[11]	[8]	-17	180	UR	0.3	SmallShort	(-5)	8	4	15	20	-0.3,41	53

31	Jun/22	13	41.58	43.56	44.34(-0.18)	43.58(-0.16)	43.78(0)	43.95	0.8	12	27(-1.1)	45	[-4]	[-0]	[9]	-30	86	UR	0.4	SmallShort	(-4)	0	-2	11	20	-0.5,33	53
32	Jun/22	12	41.58	43.56	44.42(-0.16)	43.65(-0.27)	43.63(0.16)	43.99	0.8	12	28(-1)	50	[-4]	[3]	[21]	-37	96	UR	0.4	SmallShort	(-5)	4	28	11	20	-0.5,26	53
33	Jun/22	11	41.58	43.56	44.49(-0.22)	43.77(-0.45)	43.56(0.16)	43.5	0.6	12	29(0.5)	40	[-5]	[0]	[3]	-63	36	UR	-0.1	SmallShort	(-6)	4	4	-3	20	-1.1,15	53
34	Jun/22	10	41.58	43.56	44.59(-0.22)	43.97(-0.34)	43.49(0.14)	43.44	0.6	12	29(0.9)	40	[-5]	[1]	[4]	-63	-8	UR	-0.1	SmallShort	(-6)	3	11	5	-9	-1.3,20	53
35	Jun/22	9	41.58	43.56	44.69(-0.22)	44.12(-0.41)	43.43(-0.25)	43.25	0.5	12	28(1.8)	0	[-5]	[-9]	[-16]	-69	-164	RG	-0.2	Wait?	(-6)	-6	-42	15	-20	-1.7,24	53

36	Jun/21	15	41.3	42.98	44.79(-0.18)	44.3(-0.2)	43.54(-0.3)	43.98	0.9	10	26(-0.3)	45	[-4]	[-9]	[10]	-54	-76	RG	0.6	Wait?	(-5)	-7	15	25	5	-1,21	64
37	Jun/21	14	41.3	42.98	44.87(-0.22)	44.39(-0.2)	43.67(-0.7)	43.72	0.8	10	26(0.7)	30	[-5]	[-19]	[9]	-79	-212	RG	0.1	Wait	(-5)	-17	39	10	-20	-1.5,9	64
38	Jun/21	13	41.3	42.98	44.97(-0.29)	44.48(-0.47)	43.98(-1.08)	43.05	0.6	10	25(4.8)	-15	[-7]	[-32]	[-15]	-113	-410	DT	-1.2	HoldShort	(-8)	-26	-5	-18	-20	-2.5,0	64
39	Jun/21	12	41.3	42.98	45.1(-0.29)	44.69(-0.56)	44.46(-0.83)	43.13	0.6	10	21(5.9)	-15	[-7]	[-27]	[-31]	-129	-356	DT	-2.1	HoldShort	(-8)	-20	-40	-44	-20	-3.2,1	64
40	Jun/21	11	41.3	42.98	45.23(-0.18)	44.94(-0.4)	44.83(-0.55)	43.83	0.8	10	15(4.9)	-10	[-4]	[-17]	[-30]	-108	-266	DT	-2.3	HoldShort	(-5)	-13	-47	-36	-20	-3.2,22	64

41	Jun/21	10	41.3	42.98	45.31(-0.04)	45.12(-0.15)	45.08(-0.09)	44.67	1.1	10	10(0.7)	30	[-1]	[-2]	[-14]	-60	-120	RG	-1.4	SmallLong	(-2)	-2	-34	-8	-20	-2.2,45	64
42	Jun/21	9	41.3	42.98	45.33(0.07)	45.19(-0.04)	45.12(0.31)	45.29	1.3	10	9(-0.5)	50	[2]	[9]	[3]	3	-2	UT	0.6	OpenLong?	(0)	8	-4	16	20	-0.1,55	64
43	Jun/20	15	41.08	42.65	45.3(0.13)	45.19(0)	44.98(0.13)	45.36	1.4	11	10(-3.2)	50	[3]	[6]	[12]	0	-86	UT	1.3	OpenLong?	(2)	3	21	15	20	0.2,45	72
44	Jun/20	14	41.08	42.65	45.24(0.07)	45.21(-0.09)	44.92(-0.31)	44.98	1.3	11	13(-1.3)	50	[2]	[-6]	[-2]	-37	-204	DR	0.2	OpenShort	(2)	-8	1	0	-20	-0.7,31	72
45	Jun/20	13	41.08	42.65	45.21(0.07)	45.25(-0.09)	45.06(-0.2)	44.97	1.3	11	14(-1.4)	50	[2]	[-3]	[-4]	-45	-166	DR	-0.2	OpenShort	(2)	-5	2	-17	-20	-0.6,20	72

46	Jun/20	12	41.08	42.65	45.18(0.02)	45.29(-0.13)	45.15(-0.24)	44.94	1.3	11	16(-0.3)	45	[1]	[-5]	[-3]	-45	-130	DR	-0.4	OpenShort	(2)	-6	17	-36	-20	-0.5,18	72
47	Jun/20	11	41.08	42.65	45.17(-0.04)	45.35(-0.26)	45.26(-0.44)	44.64	1.2	11	16(0.4)	5	[-1]	[-12]	[-18]	-37	-188	RG	-1.3	SmallLong	(-1)	-11	-25	-30	-20	-1.1,41	72
48	Jun/20	10	41.08	42.65	45.19(0.09)	45.47(-0.07)	45.46(-0.02)	45.09	1.3	11	15(-0.3)	45	[2]	[2]	[-12]	5	-112	CR	-0.8	HoldShort	(1)	-1	-30	2	-20	-0.2,60	72
49	Jun/20	9	41.08	42.65	45.15(0.18)	45.5(-0.02)	45.47(0.07)	45.64	1.5	11	16(-2.4)	50	[4]	[5]	[9]	64	-50	UT	0.4	OpenLong?	(3)	2	12	21	13	1,89	72
50	Jun/16	15	40.72	42.25	45.07(0.2)	45.51(0.02)	45.47(0)	45.42	1.7	11	18(-3.6)	50	[5]	[4]	[0]	52	-116	UT	-0	OpenLong?	(5)	0	-7	17	-9	0.6,87	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI