AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 14, 2023

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $35.8300 One month high (close): $44.6700

AYX Daily Change: 1.59% Daily StdDev 4.07% AYX EMA_5_Trend: 3.32% 10Minute StdDev: $0

Latest Price : $44.67(1.59%)

Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.32% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -0.66%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 14, 2023
1	Jun/14	15	39.98	41.56	43.09(0.47)	44.17(0.14)	44.58(0.25)	44.39	1.9	13	58(-3.3)	50	[12]	[15]	[1]	60	-62	UT	-0.1	OpenLong?	(13)	6	6	-9	2	1,85	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.17(hourly_sma_10 -0.5%) 43.09(hourly_sma_20 -2.93%) 41.56(daily_ema_10 -6.38%) 39.98(daily_ema_20 -9.93%) Resistance Levels:

2	Jun/14	14	39.98	41.56	42.89(0.49)	44.11(0.27)	44.47(0.25)	44.3	1.9	13	62(-3.9)	50	[12]	[16]	[-11]	67	-50	CR	-0.1	HoldShort	(13)	6	-25	-6	-20	1,92	60
3	Jun/14	13	39.98	41.56	42.68(0.57)	43.99(0.39)	44.36(0.34)	44.71	2	13	65(-1.7)	50	[14]	[21]	[-1]	81	49	CR	0.2	OpenShort	(16)	8	-11	1	20	1.3,98	60
4	Jun/14	12	39.98	41.56	42.44(0.57)	43.82(0.5)	44.21(0.73)	44.89	2.1	13	67(1.5)	50	[14]	[31]	[12]	88	236	UT	0.4	OpenLong	(17)	18	17	4	20	1.6,98	60
5	Jun/14	11	39.98	41.56	42.2(0.5)	43.6(0.65)	43.89(0.3)	44.61	2	13	66(2.5)	50	[12]	[22]	[18]	86	190	UT	0.5	OpenLong	(16)	7	49	-1	20	1.6,96	60

6	Jun/14	10	39.98	41.56	41.99(0.33)	43.32(0.46)	43.89(0)	43.83	1.7	13	63(1.7)	50	[8]	[12]	[1]	79	147	UT	0	OpenLong	(12)	0	7	-0	-14	1.3,96	60
7	Jun/14	9	39.98	41.56	41.85(0.29)	43.12(0.56)	43.76(0.3)	43.72	1.6	13	61(3)	50	[7]	[20]	[-8]	75	258	CR	-0	HoldShort?	(9)	7	-17	-8	-11	1.3,92	60
8	Jun/13	15	39.55	40.98	41.73(0.41)	42.88(0.68)	43.63(0.51)	43.99	2	12	58(0.4)	50	[10]	[28]	[16]	88	287	UT	0.3	HoldLong?	(9)	13	41	-5	20	1.7,95	61
9	Jun/13	14	39.55	40.98	41.56(0.46)	42.59(0.57)	43.41(0.23)	43.34	1.7	12	58(-1.4)	50	[11]	[20]	[-15]	80	72	CR	-0.1	OpenShort	(9)	6	-39	-7	-5	1.4,95	61
10	Jun/13	13	39.55	40.98	41.37(0.58)	42.35(0.86)	43.31(1.03)	43.96	2	12	59(3.7)	50	[14]	[44]	[12]	100	340	UT	0.5	HoldLong	(16)	25	16	-2	20	2,100	61

11	Jun/13	12	39.55	40.98	41.13(0.51)	41.99(0.74)	42.87(0.94)	43.71	1.9	12	56(4.1)	50	[13]	[40]	[23]	103	384	UT	0.7	HoldLong	(16)	23	37	-1	20	2.1,100	61
12	Jun/13	11	39.55	40.98	40.92(0.49)	41.68(0.77)	42.47(0.83)	43.13	1.6	12	52(3.1)	50	[12]	[37]	[8]	100	287	UT	0.6	HoldLong	(14)	20	5	3	20	2,100	61
13	Jun/13	10	39.55	40.98	40.72(0.52)	41.36(0.76)	42.12(0.84)	43.05	1.6	12	49(2.5)	50	[13]	[38]	[20]	105	295	UT	0.9	HoldLong	(14)	21	25	7	20	2.2,100	61
14	Jun/13	9	39.55	40.98	40.51(0.55)	41.05(0.61)	41.77(0.89)	42.66	1.4	12	46(0.7)	50	[14]	[37]	[29]	105	240	UT	0.9	CloseLong?	(14)	22	51	9	20	2.2,100	61
15	Jun/12	15	39.17	40.28	40.29(0.47)	40.8(0.37)	41.4(0.73)	41.88	1.4	10	45(-5.1)	50	[12]	[29]	[16]	90	133	UT	0.5	HoldLong?	(14)	18	17	9	20	1.6,100	56

16	Jun/12	14	39.17	40.28	40.1(0.45)	40.65(0.15)	41.1(0.54)	41.63	1.2	10	50(-2.3)	50	[11]	[22]	[16]	85	98	UT	0.5	HoldLong	(12)	14	12	12	20	1.5,97	56
17	Jun/12	13	39.17	40.28	39.92(0.43)	40.59(0.02)	40.88(0.71)	41.45	1.1	10	53(-0.8)	50	[11]	[24]	[19]	77	152	UT	0.5	HoldLong	(13)	18	17	13	20	1.5,89	56
18	Jun/12	12	39.17	40.28	39.75(0.43)	40.58(0.12)	40.59(0.64)	41.2	1	10	54(-0.9)	50	[11]	[24]	[17]	64	117	UT	0.6	OpenLong	(12)	16	26	9	20	1.4,79	56
19	Jun/12	11	39.17	40.28	39.58(0.35)	40.53(0.35)	40.33(0.32)	40.82	0.8	10	54(-0.7)	50	[9]	[18]	[7]	49	67	UT	0.5	OpenLong	(11)	8	26	7	-20	1.1,71	56
20	Jun/12	10	39.17	40.28	39.44(0.2)	40.39(0.27)	40.2(-0.02)	40.44	0.6	10	55(0.6)	50	[5]	[8]	[-4]	38	66	CR	0.2	HoldShort	(9)	-1	-3	4	-20	0.9,65	56

21	Jun/12	9	39.17	40.28	39.36(0.15)	40.28(0.3)	40.21(-0.22)	40.49	0.7	10	55(1.7)	50	[4]	[3]	[8]	38	105	UT	0.3	OpenLong?	(6)	-6	31	-1	-20	1,63	56
22	Jun/9	15	38.87	39.69	39.3(-0.08)	40.16(0.2)	40.3(-0.67)	40.04	0.6	6	53(-0.8)	-15	[-2]	[-13]	[-4]	27	110	DT	-0.2	OpenShort?	(2)	-17	10	-11	-20	0.7,59	55
23	Jun/9	14	38.87	39.69	39.33(-0.05)	40.08(0.28)	40.57(-0.39)	39.9	0.5	6	54(-0.9)	-20	[-1]	[-5]	[-15]	27	97	DT	-0.6	OpenShort	(-2)	-10	-16	-17	-20	0.5,64	55
24	Jun/9	13	38.87	39.69	39.35(-0.1)	39.97(0.48)	40.73(0.34)	40.13	0.6	6	55(-1.9)	-5	[-3]	[16]	[-14]	42	366	RG	-0.6	Wait	(-1)	9	-20	-12	-20	0.7,74	55
25	Jun/9	12	38.87	39.69	39.39(-0.08)	39.78(0.53)	40.59(0.57)	40.43	0.8	6	56(-2.1)	5	[-2]	[22]	[-12]	59	463	RG	-0.1	Wait	(-1)	14	-37	5	0	0.9,86	55

26	Jun/9	11	38.87	39.69	39.42(-0.05)	39.57(0.79)	40.36(0.8)	40.98	1.1	6	59(-1.3)	25	[-1]	[31]	[1]	79	628	UR	0.5	SmallShort	(-1)	20	-29	27	20	1.3,96	55
27	Jun/9	10	38.87	39.69	39.44(0.03)	39.26(0.98)	40.04(1.34)	41.42	1.3	6	60(-0.4)	50	[1]	[48]	[38]	79	775	UT	1.2	HoldLong	(1)	34	50	29	20	1.7,86	55
28	Jun/9	9	38.87	39.69	39.43(-0.15)	38.88(0.65)	39.51(0.79)	40.68	0.9	6	60(-3.5)	35	[-4]	[29]	[46]	43	639	UR	1	SmallShort?	(-4)	20	90	20	20	1,68	55
29	Jun/8	15	38.72	39.44	39.49(-0.25)	38.63(0.34)	39.2(0.59)	39.4	0.3	4	64(-1.8)	20	[-6]	[18]	[10]	-3	342	UR	0.2	SmallShort?	(-8)	15	9	11	20	-0.1,50	52
30	Jun/8	14	38.72	39.44	39.59(-0.3)	38.5(0.16)	38.97(0.49)	39.27	0.3	4	66(-3.4)	5	[-7]	[12]	[8]	-9	296	UR	0.2	SmallShort	(-7)	12	-8	15	20	-0.2,46	52

31	Jun/8	13	38.72	39.44	39.71(-0.3)	38.5(0)	38.78(0.81)	39.38	0.3	4	69(-4.1)	35	[-7]	[18]	[22]	-18	369	UR	0.4	SmallShort	(-8)	20	14	19	20	-0.2,37	52
32	Jun/8	12	38.72	39.44	39.83(-0.43)	38.44(-0.34)	38.47(0.6)	39.18	0.2	4	73(-4.7)	35	[-11]	[8]	[28]	-36	358	UR	0.5	SmallShort	(-11)	15	28	14	20	-0.4,24	52
33	Jun/8	11	38.72	39.44	40(-0.4)	38.57(-0.41)	38.24(0.47)	38.79	0	4	78(-2)	35	[-10]	[4]	[25]	-55	163	UR	0.3	SmallShort	(-13)	12	39	12	20	-0.8,15	52
34	Jun/8	10	38.72	39.44	40.16(-0.5)	38.73(-0.64)	38.06(0.13)	38.25	-0.2	4	80(0)	-10	[-12]	[-8]	[5]	-74	-6	DP	0.1	OpenShort	(-14)	3	-1	8	20	-1.2,6	52
35	Jun/8	9	38.72	39.44	40.36(-0.44)	38.98(-0.76)	38.01(-0.26)	38.26	-0.2	4	80(2.8)	-5	[-11]	[-18]	[12]	-79	-187	RG	0.2	Wait?	(-14)	-6	25	10	20	-1.3,4	52

36	Jun/7	15	38.59	39.46	40.54(-0.47)	39.28(-0.86)	38.11(-0.78)	37.92	-0.3	5	77(5.8)	-45	[-12]	[-33]	[-6]	-92	-404	DT	-0.1	OpenShort?	(-14)	-19	-7	8	-20	-1.7,1	52
37	Jun/7	14	38.59	39.46	40.73(-0.54)	39.62(-0.95)	38.41(-1.29)	38.01	-0.3	5	71(5.1)	-50	[-14]	[-48]	[-3]	-97	-471	DT	-0.3	OpenShort	(-14)	-32	8	6	-20	-1.9,1	52
38	Jun/7	13	38.59	39.46	40.95(-0.56)	40(-0.89)	38.91(-1.27)	37.9	-0.3	5	66(7.3)	-50	[-14]	[-47]	[-18]	-108	-519	DT	-0.7	HoldShort	(-16)	-32	-9	1	-20	-2.3,0	52
39	Jun/7	12	38.59	39.46	41.18(-0.63)	40.36(-0.79)	39.41(-1.4)	38.03	-0.3	5	59(7.8)	-50	[-16]	[-49]	[-36]	-115	-506	DT	-1.1	HoldShort	(-16)	-35	-49	-8	-20	-2.6,0	52
40	Jun/7	11	38.59	39.46	41.44(-0.58)	40.68(-0.76)	39.97(-1.26)	38.72	0.1	5	51(6.4)	-50	[-15]	[-45]	[-32]	-114	-417	DT	-1.2	HoldShort	(-16)	-31	-48	-5	-20	-2.6,1	52

41	Jun/7	10	38.59	39.46	41.68(-0.48)	40.99(-0.61)	40.48(-0.93)	39.4	0.4	5	45(3.6)	-50	[-12]	[-34]	[-37]	-112	-325	DT	-1.2	HoldShort	(-14)	-23	-74	-8	-20	-2.5,1	52
42	Jun/7	9	38.59	39.46	41.88(-0.33)	41.24(-0.43)	40.86(-0.54)	40.48	0.9	5	41(-0.8)	-20	[-8]	[-21]	[-2]	-92	-156	DT	-0.5	HoldShort?	(-10)	-14	6	-4	-20	-1.7,1	52
43	Jun/6	15	38.5	39.56	42.02(-0.38)	41.42(-0.43)	41.08(-0.56)	40.39	0.9	7	42(2.6)	-35	[-10]	[-21]	[-18]	-98	-173	DT	-0.8	OpenShort?	(-11)	-14	-29	-9	-20	-1.9,0	62
44	Jun/6	14	38.5	39.56	42.18(-0.31)	41.6(-0.31)	41.31(-0.19)	40.82	1.1	7	39(1)	-10	[-8]	[-10]	[-12]	-89	-81	DT	-0.6	HoldShort	(-10)	-5	-20	-8	-20	-1.6,1	62
45	Jun/6	13	38.5	39.56	42.31(-0.35)	41.73(-0.17)	41.39(-0.27)	41.11	1.2	7	38(-1.6)	-15	[-9]	[-10]	[-11]	-79	-23	DT	-0.3	HoldShort	(-8)	-7	-14	1	-20	-1.5,9	62

46	Jun/6	12	38.5	39.56	42.46(-0.26)	41.8(-0.07)	41.5(-0.31)	41.32	1.3	7	40(0.4)	-15	[-7]	[-9]	[-13]	-71	-100	DT	-0.2	OpenShort	(-10)	-8	-29	7	-20	-1.3,12	62
47	Jun/6	11	38.5	39.56	42.57(-0.16)	41.83(-0.14)	41.63(-0.29)	41.76	1.5	7	39(0)	35	[-4]	[-9]	[7]	-64	-110	RG	0.2	Wait	(-6)	-7	17	4	12	-1,11	62
48	Jun/6	10	38.5	39.56	42.64(-0.26)	41.89(-0.26)	41.75(-0.31)	41.5	1.4	7	39(1)	15	[-7]	[-12]	[0]	-81	-100	RG	-0.3	Wait	(-6)	-8	16	-27	-12	-1.4,4	62
49	Jun/6	9	38.5	39.56	42.75(-0.23)	42(-0.45)	41.88(-0.48)	41.26	1.3	7	38(3.2)	-10	[-6]	[-18]	[-15]	-91	-249	DT	-0.8	OpenShort?	(-8)	-12	-25	-30	-19	-1.8,4	62
50	Jun/5	15	38.3	39.46	42.85(0.02)	42.19(-0.42)	42.08(-0.05)	41.63	1.6	9	35(-0.8)	50	[1]	[-4]	[-12]	-76	-309	DR	-0.6	HoldShort?	(-6)	-1	-22	-25	-5	-1.6,14	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI