|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $35.6500 One month high (close): $43.0500
AYX Daily Change: 4.27% Daily StdDev 4.06% AYX EMA_5_Trend: -1.71% 10Minute StdDev: $0
Latest Price : $39.53(4.27%) | Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 15 | 38.72 | 39.44 | 39.49(-0.25) | 38.63(0.34) | 39.2(0.59) | 39.4 | 0.3 | | 4 | 63(-2.8) | 20 | [-6] | [17] | [10] | -3 | 329 | UR | 0.2 | SmallShort? | | (-8) | 15 | 9 | 11 | 20 | -0.1,50 | 52 | Sample size 50 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -1.11%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.72(daily_ema_20 -1.73%) 38.63(weak_hourly_sma_10 -1.95%)
Resistance Levels: 39.44(weak_daily_ema_10 0.1%) 39.49(hourly_sma_20 0.23%)
|
| | | 2 | Jun/8 | 14 | 38.72 | 39.44 | 39.59(-0.3) | 38.5(0.16) | 38.97(0.49) | 39.27 | 0.3 | | 4 | 66(-3.4) | 5 | [-7] | [12] | [8] | -9 | 290 | UR | 0.2 | SmallShort | | (-7) | 12 | -8 | 15 | 20 | -0.2,46 | 52 | | 3 | Jun/8 | 13 | 38.72 | 39.44 | 39.71(-0.3) | 38.5(0) | 38.78(0.81) | 39.38 | 0.3 | | 4 | 69(-4.1) | 35 | [-7] | [18] | [22] | -18 | 361 | UR | 0.4 | SmallShort | | (-8) | 20 | 14 | 19 | 20 | -0.2,37 | 52 | | 4 | Jun/8 | 12 | 38.72 | 39.44 | 39.83(-0.43) | 38.44(-0.34) | 38.47(0.6) | 39.18 | 0.2 | | 4 | 73(-4.7) | 35 | [-11] | [8] | [28] | -36 | 349 | UR | 0.5 | SmallShort | | (-11) | 15 | 28 | 14 | 20 | -0.4,24 | 52 | | 5 | Jun/8 | 11 | 38.72 | 39.44 | 40(-0.4) | 38.57(-0.41) | 38.24(0.47) | 38.79 | 0 | | 4 | 78(-2) | 35 | [-10] | [4] | [25] | -55 | 156 | UR | 0.3 | SmallShort | | (-13) | 12 | 40 | 12 | 20 | -0.8,15 | 52 | | | | |
| 6 | Jun/8 | 10 | 38.72 | 39.44 | 40.16(-0.5) | 38.73(-0.64) | 38.06(0.13) | 38.25 | -0.2 | | 4 | 80(0) | -10 | [-12] | [-8] | [5] | -74 | -14 | DP | 0.1 | OpenShort | | (-15) | 3 | -1 | 8 | 20 | -1.2,6 | 52 | | 7 | Jun/8 | 9 | 38.72 | 39.44 | 40.36(-0.44) | 38.98(-0.76) | 38.01(-0.26) | 38.26 | -0.2 | | 4 | 80(2.8) | -5 | [-11] | [-18] | [12] | -79 | -193 | RG | 0.2 | Wait? | | (-14) | -6 | 25 | 10 | 20 | -1.3,4 | 52 | | 8 | Jun/7 | 15 | 38.59 | 39.46 | 40.54(-0.47) | 39.28(-0.86) | 38.11(-0.78) | 37.92 | -0.3 | | 5 | 77(5.8) | -45 | [-12] | [-33] | [-6] | -92 | -408 | DT | -0.1 | OpenShort? | | (-14) | -19 | -7 | 8 | -20 | -1.7,1 | 52 | | 9 | Jun/7 | 14 | 38.59 | 39.46 | 40.73(-0.54) | 39.62(-0.95) | 38.41(-1.29) | 38.01 | -0.3 | | 5 | 71(5.1) | -50 | [-14] | [-48] | [-3] | -97 | -474 | DT | -0.3 | OpenShort | | (-14) | -32 | 8 | 6 | -20 | -1.9,1 | 52 | | 10 | Jun/7 | 13 | 38.59 | 39.46 | 40.95(-0.56) | 40(-0.89) | 38.91(-1.27) | 37.9 | -0.3 | | 5 | 66(7.3) | -50 | [-14] | [-47] | [-18] | -108 | -523 | DT | -0.7 | HoldShort | | (-16) | -32 | -10 | 1 | -20 | -2.3,0 | 52 | | | | |
| 11 | Jun/7 | 12 | 38.59 | 39.46 | 41.18(-0.63) | 40.36(-0.79) | 39.41(-1.4) | 38.03 | -0.3 | | 5 | 59(7.8) | -50 | [-16] | [-49] | [-37] | -115 | -511 | DT | -1.1 | HoldShort | | (-16) | -35 | -50 | -8 | -20 | -2.6,0 | 52 | | 12 | Jun/7 | 11 | 38.59 | 39.46 | 41.44(-0.58) | 40.68(-0.76) | 39.97(-1.26) | 38.72 | 0.1 | | 5 | 51(6.4) | -50 | [-15] | [-45] | [-32] | -114 | -422 | DT | -1.2 | HoldShort | | (-16) | -31 | -49 | -5 | -20 | -2.6,1 | 52 | | 13 | Jun/7 | 10 | 38.59 | 39.46 | 41.68(-0.48) | 40.99(-0.61) | 40.48(-0.93) | 39.4 | 0.4 | | 5 | 45(3.6) | -50 | [-12] | [-34] | [-37] | -112 | -329 | DT | -1.2 | HoldShort | | (-14) | -23 | -75 | -8 | -20 | -2.5,1 | 52 | | 14 | Jun/7 | 9 | 38.59 | 39.46 | 41.88(-0.33) | 41.24(-0.43) | 40.86(-0.54) | 40.48 | 0.9 | | 5 | 41(-0.8) | -20 | [-8] | [-21] | [-2] | -92 | -159 | DT | -0.5 | HoldShort? | | (-10) | -14 | 6 | -4 | -20 | -1.7,1 | 52 | | 15 | Jun/6 | 15 | 38.5 | 39.56 | 42.02(-0.38) | 41.42(-0.43) | 41.08(-0.56) | 40.39 | 0.9 | | 7 | 42(2.6) | -35 | [-10] | [-21] | [-18] | -98 | -177 | DT | -0.8 | OpenShort? | | (-11) | -14 | -29 | -9 | -20 | -1.9,0 | 62 | | | | |
| 16 | Jun/6 | 14 | 38.5 | 39.56 | 42.18(-0.31) | 41.6(-0.31) | 41.31(-0.19) | 40.82 | 1.1 | | 7 | 39(1) | -10 | [-8] | [-10] | [-12] | -89 | -85 | DT | -0.6 | HoldShort | | (-10) | -5 | -20 | -8 | -20 | -1.6,1 | 62 | | 17 | Jun/6 | 13 | 38.5 | 39.56 | 42.31(-0.35) | 41.73(-0.17) | 41.39(-0.27) | 41.11 | 1.2 | | 7 | 38(-1.6) | -15 | [-9] | [-10] | [-11] | -79 | -27 | DT | -0.3 | HoldShort | | (-8) | -7 | -14 | 1 | -20 | -1.5,9 | 62 | | 18 | Jun/6 | 12 | 38.5 | 39.56 | 42.46(-0.26) | 41.8(-0.07) | 41.5(-0.31) | 41.32 | 1.3 | | 7 | 40(0.4) | -15 | [-7] | [-9] | [-13] | -71 | -103 | DT | -0.2 | OpenShort | | (-10) | -8 | -29 | 7 | -20 | -1.3,12 | 62 | | 19 | Jun/6 | 11 | 38.5 | 39.56 | 42.57(-0.16) | 41.83(-0.14) | 41.63(-0.29) | 41.76 | 1.5 | | 7 | 39(0) | 35 | [-4] | [-9] | [8] | -64 | -112 | RG | 0.2 | Wait | | (-6) | -7 | 18 | 4 | 12 | -1,11 | 62 | | 20 | Jun/6 | 10 | 38.5 | 39.56 | 42.64(-0.26) | 41.89(-0.26) | 41.75(-0.31) | 41.5 | 1.4 | | 7 | 39(1) | 20 | [-7] | [-12] | [3] | -81 | -103 | RG | -0.3 | Wait | | (-6) | -8 | 16 | -8 | -12 | -1.4,4 | 62 | | | | |
| 21 | Jun/6 | 9 | 38.5 | 39.56 | 42.75(-0.23) | 42(-0.45) | 41.88(-0.48) | 41.26 | 1.3 | | 7 | 38(3.2) | -10 | [-6] | [-18] | [-13] | -91 | -250 | DT | -0.8 | OpenShort? | | (-8) | -12 | -25 | -20 | -19 | -1.8,4 | 62 | | 22 | Jun/5 | 15 | 38.3 | 39.46 | 42.85(0.02) | 42.19(-0.42) | 42.08(-0.05) | 41.63 | 1.6 | | 9 | 35(-0.8) | 50 | [1] | [-4] | [-10] | -76 | -309 | DR | -0.6 | HoldShort? | | (-6) | -1 | -23 | -12 | -5 | -1.6,14 | 63 | | 23 | Jun/5 | 14 | 38.3 | 39.46 | 42.84(0.4) | 42.37(-0.35) | 42.1(0.14) | 41.97 | 1.7 | | 9 | 36(-20.5) | 50 | [10] | [4] | [-11] | -57 | -528 | CR | -0.2 | HoldShort | | (2) | 4 | -31 | -6 | 5 | -1.1,21 | 63 | | 24 | Jun/5 | 13 | 38.3 | 39.46 | 42.67(0.49) | 42.52(-0.21) | 42.04(0.05) | 42.44 | 1.9 | | 9 | 56(-16.5) | 50 | [12] | [4] | [9] | -31 | -481 | UT | 0.3 | OpenLong | | (14) | 1 | 21 | -2 | 20 | -0.2,24 | 63 | | 25 | Jun/5 | 12 | 38.3 | 39.46 | 42.46(0.62) | 42.61(-0.37) | 42.02(-0.21) | 42.13 | 1.8 | | 9 | 73(-18.5) | 50 | [16] | [-4] | [-4] | -41 | -685 | DR | 0.1 | OpenShort | | (14) | -5 | -6 | -13 | 2 | -0.2,14 | 63 | | | | |
| 26 | Jun/5 | 11 | 38.3 | 39.46 | 42.2(0.64) | 42.77(-0.23) | 42.11(-0.43) | 42.22 | 1.8 | | 9 | 91(-15.1) | 50 | [16] | [-7] | [5] | -39 | -673 | RG | 0.1 | Wait | | (18) | -11 | 34 | -21 | -20 | 0,11 | 63 | | 27 | Jun/5 | 10 | 38.3 | 39.46 | 41.93(0.55) | 42.87(-0.56) | 42.29(-0.82) | 41.72 | 1.6 | | 9 | 107(-11.1) | 50 | [14] | [-22] | [-9] | -26 | -730 | DR | -0.3 | OpenShort | | (17) | -21 | 2 | -24 | -20 | -0.1,27 | 63 | | 28 | Jun/5 | 9 | 38.3 | 39.46 | 41.7(0.58) | 43.11(-0.44) | 42.64(-0.81) | 41.69 | 1.6 | | 9 | 118(-9.8) | 45 | [15] | [-20] | [-30] | -2 | -705 | DR | -0.4 | OpenShort? | | (17) | -21 | -46 | -20 | -20 | -0,48 | 63 | | 29 | Jun/2 | 15 | 38.01 | 39.12 | 41.46(0.66) | 43.3(-0.23) | 42.99(-0.53) | 42.38 | 2.1 | | 10 | 127(-14.4) | 50 | [17] | [-9] | [-15] | 24 | -496 | DR | -0.2 | OpenShort? | | (20) | -13 | -11 | -13 | -20 | 0.3,66 | 67 | | 30 | Jun/2 | 14 | 38.01 | 39.12 | 41.19(0.68) | 43.4(-0.23) | 43.22(-0.48) | 42.54 | 2.2 | | 10 | 142(-5.6) | 40 | [17] | [-8] | [-22] | 47 | -382 | DR | -0.2 | OpenShort | | (21) | -12 | -44 | -7 | -20 | 0.5,84 | 67 | | | | |
| 31 | Jun/2 | 13 | 38.01 | 39.12 | 40.91(0.74) | 43.5(-0.02) | 43.43(-0.05) | 43.21 | 2.5 | | 10 | 147(-2.9) | 50 | [19] | [6] | [-9] | 59 | -109 | CR | -0.1 | HoldShort | | (22) | -1 | -14 | -3 | -20 | 0.8,89 | 67 | | 32 | Jun/2 | 12 | 38.01 | 39.12 | 40.61(0.79) | 43.51(0.46) | 43.45(-0.3) | 43.43 | 2.7 | | 10 | 150(-1.1) | 50 | [20] | [6] | [-9] | 64 | -83 | CR | -0 | HoldShort | | (23) | -8 | 1 | -4 | -20 | 0.9,91 | 67 | | 33 | Jun/2 | 11 | 38.01 | 39.12 | 40.29(0.83) | 43.31(1.14) | 43.58(-0.05) | 43.42 | 2.7 | | 10 | 151(0.5) | 50 | [21] | [21] | [-17] | 67 | 29 | CR | -0.1 | HoldShort | | (24) | -1 | -1 | -5 | -20 | 1,92 | 67 | | 34 | Jun/2 | 10 | 38.01 | 39.12 | 39.96(0.73) | 42.82(1.21) | 43.58(0) | 43.43 | 2.7 | | 10 | 151(2.6) | 50 | [18] | [23] | [-19] | 69 | 219 | CR | -0.1 | HoldShort | | (24) | 0 | -15 | -8 | -20 | 1.1,91 | 67 | | 35 | Jun/2 | 9 | 38.01 | 39.12 | 39.67(0.79) | 42.31(1.61) | 43.6(0.07) | 43.66 | 2.8 | | 10 | 148(5.7) | 50 | [20] | [30] | [-1] | 77 | 319 | CR | 0 | OpenShort? | | (23) | 2 | 22 | -6 | -20 | 1.3,94 | 67 | | | | |
| 36 | Jun/1 | 15 | 37.65 | 38.76 | 39.36(0.74) | 41.64(1.56) | 43.57(-0.07) | 43.32 | 3.1 | | 11 | 143(-10.4) | 50 | [19] | [26] | [-20] | 81 | 334 | CR | -0.1 | OpenShort? | | (22) | -2 | -48 | -7 | -20 | 1.4,96 | 65 | | 37 | Jun/1 | 14 | 37.65 | 38.76 | 39.07(1.03) | 41(1.79) | 43.6(1.3) | 44.08 | 3.5 | | 11 | 153(11.3) | 50 | [26] | [65] | [22] | 93 | 650 | UT | 0.2 | OpenLong | | (25) | 33 | 35 | -7 | 20 | 1.8,98 | 65 | | 38 | Jun/1 | 13 | 37.65 | 38.76 | 38.67(0.91) | 40.28(1.69) | 43.04(2.4) | 43.54 | 3.2 | | 11 | 142(11.9) | 50 | [23] | [91] | [18] | 96 | 982 | UT | 0.2 | OpenLong | | (28) | 60 | 15 | -14 | 20 | 1.9,98 | 65 | | 39 | Jun/1 | 12 | 37.65 | 38.76 | 38.32(0.84) | 39.61(1.62) | 42.03(2.46) | 43.3 | 3.1 | | 11 | 130(14.5) | 50 | [21] | [91] | [14] | 102 | 1097 | UT | 0.5 | HoldLong | | (27) | 62 | -19 | -15 | 20 | 2.1,99 | 65 | | 40 | Jun/1 | 11 | 37.65 | 38.76 | 38(0.9) | 38.98(1.75) | 41.02(3.38) | 43.59 | 3.2 | | 11 | 115(24.6) | 50 | [23] | [116] | [39] | 115 | 1420 | UT | 1.2 | HoldLong | | (26) | 85 | 12 | 1 | 20 | 2.6,100 | 65 | | | | |
| 41 | Jun/1 | 10 | 37.65 | 38.76 | 37.66(0.86) | 38.31(1.62) | 39.68(3.33) | 43.4 | 3.1 | | 11 | 91(33) | 50 | [22] | [113] | [92] | 138 | 1495 | UT | 2.2 | HoldLong | | (26) | 84 | 134 | 15 | 20 | 3.5,100 | 65 | | 42 | Jun/1 | 9 | 37.65 | 38.76 | 37.34(0.59) | 37.7(1.18) | 38.4(2.35) | 41.42 | 2.1 | | 11 | 58(31) | 50 | [15] | [81] | [114] | 148 | 1087 | UT | 2.9 | HoldLong? | | (18) | 59 | 211 | 46 | 20 | 3.9,100 | 65 | | 43 | May/31 | 15 | 37.29 | 38.21 | 37.12(0.19) | 37.26(0.4) | 37.52(0.89) | 38.53 | 0.9 | | 7 | 27(-0.4) | 50 | [5] | [30] | [29] | 111 | 408 | UT | 2.1 | CloseLong? | | (6) | 22 | 29 | 42 | 20 | 2.9,88 | 57 | | 44 | May/31 | 14 | 37.29 | 38.21 | 37.05(0.08) | 37.11(0.22) | 37.19(0.7) | 38.14 | 0.6 | | 7 | 27(4.6) | 50 | [2] | [24] | [44] | 94 | 379 | UT | 2.6 | OpenLong | | (5) | 19 | 83 | 32 | 20 | 3,69 | 57 | | 45 | May/31 | 13 | 37.29 | 38.21 | 37.02(-0.11) | 37.03(-0.13) | 36.93(-0.03) | 37.05 | -0.2 | | 7 | 23(-3.2) | 35 | [-3] | [-1] | [10] | 10 | 106 | RG | 0.4 | Wait | | (-3) | -1 | 17 | 8 | 20 | 0.1,57 | 57 | | | | |
| 46 | May/31 | 12 | 37.29 | 38.21 | 37.06(-0.13) | 37.08(-0.13) | 36.94(-0.16) | 36.83 | -0.3 | | 7 | 26(-1.8) | 15 | [-3] | [-5] | [-7] | -16 | 25 | RG | -0.3 | Wait | | (-4) | -4 | -17 | -0 | -16 | -0.7,52 | 57 | | 47 | May/31 | 11 | 37.29 | 38.21 | 37.11(-0.13) | 37.13(0.19) | 36.94(0) | 37.05 | -0.2 | | 7 | 28(-3.9) | 20 | [-3] | [3] | [-0] | -1 | 101 | RG | 0.1 | Wait | | (-2) | 0 | 12 | 1 | -20 | -0.2,54 | 57 | | 48 | May/31 | 10 | 37.29 | 38.21 | 37.16(-0.21) | 37.06(0.11) | 37(-0.03) | 36.89 | -0.3 | | 7 | 31(-6) | 10 | [-6] | [1] | [-5] | -13 | 122 | RG | -0.3 | Wait | | (-5) | -1 | 0 | -4 | -20 | -0.6,52 | 57 | | 49 | May/31 | 9 | 37.29 | 38.21 | 37.24(-0.29) | 37.06(0) | 37.01(-0.35) | 36.89 | -0.3 | | 7 | 37(-10.7) | -15 | [-8] | [-9] | [-8] | -15 | 102 | DT | -0.2 | OpenShort? | | (-7) | -9 | -14 | -5 | -20 | -0.7,53 | 57 | | 50 | May/30 | 15 | 37.13 | 37.96 | 37.35(-0.37) | 37.02(0.03) | 37.14(-0.19) | 37.08 | -0 | | 3 | 48(-14.8) | -30 | [-10] | [-7] | [-0] | -4 | 236 | DT | -0.1 | OpenShort? | | (-8) | -5 | -1 | -1 | 5 | -0.4,56 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|