Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 1, 2023



AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)


One month low (close): $35.4800      One month high (close): $43.0500

AYX Daily Change: 10.55%   Daily StdDev 3.99%   AYX EMA_5_Trend: 1.72%   10Minute StdDev: $0

Latest Price :  $43.05(10.55%)

Mon. Jun 5, 2023($0)   Fri. Jun 2, 2023($0)   Thu. Jun 1, 2023($0)   Wed. May 31, 2023($0)   Tue. May 30, 2023($0)   Fri. May 26, 2023($0)   Thu. May 25, 2023($0)   Wed. May 24, 2023($0)  

AYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.72%  Daily EMA 20 BBV: 3

Sample size 50   Avg positive next hour return: 1.84%(52%)   Avg negative next hour return: -0.85%(48%)
     Thu. Jun. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/115   37.65  38.76  39.36(0.74 41.64(1.56 43.57(-0.0743.323.1    11159(6)50[19][26][-21]81349CR-0.1OpenShort?    (23)-2-49-7-201.4,9665

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.64(hourly_sma_10 -3.88%)   39.36(hourly_sma_20 -9.14%)   38.76(daily_ema_10 -10.53%)   37.65(daily_ema_20 -13.09%)  
Resistance Levels:
 
2Jun/114   37.65  38.76  39.07(1.03 41(1.79 43.6(1.344.083.5    11153(11.3)50[26][65][22]93664UT0.2OpenLong    (26)3336-7201.8,9865
3Jun/113   37.65  38.76  38.67(0.91 40.28(1.69 43.04(2.443.543.2    11142(11.9)50[23][91][18]96989UT0.2OpenLong    (28)6016-14201.9,9865
4Jun/112   37.65  38.76  38.32(0.84 39.61(1.62 42.03(2.4643.33.1    11130(14.5)50[21][91][14]1021102UT0.5HoldLong    (27)62-19-15202.1,9965
5Jun/111   37.65  38.76  38(0.9 38.98(1.75 41.02(3.3843.593.2    11115(24.6)50[23][116][39]1151421UT1.2HoldLong    (27)85131202.6,10065
 
6Jun/110   37.65  38.76  37.66(0.86 38.31(1.62 39.68(3.3343.43.1    1191(33)50[22][113][93]1381496UT2.2HoldLong    (26)8413715203.5,10065
7Jun/19   37.65  38.76  37.34(0.59 37.7(1.18 38.4(2.3541.422.1    1158(31)50[15][81][116]1481086UT2.9HoldLong?    (19)5921646203.9,10065
8May/3115   37.29  38.21  37.12(0.19 37.26(0.4 37.52(0.8938.530.9    727(-0.4)50[5][30][29]111408UT2.1CloseLong?    (6)222942202.9,8857
9May/3114   37.29  38.21  37.05(0.08 37.11(0.22 37.19(0.738.140.6    727(4.6)50[2][24][45]94377UT2.6OpenLong    (5)198432203,6957
10May/3113   37.29  38.21  37.02(-0.11 37.03(-0.13 36.93(-0.0337.05-0.2    723(-3.2)35[-3][-1][10]10104RG0.4Wait    (-3)-1178200.1,5757
 
11May/3112   37.29  38.21  37.06(-0.13 37.08(-0.13 36.94(-0.1636.83-0.3    726(-1.8)15[-3][-5][-7]-1624RG-0.3Wait    (-4)-4-17-0-16-0.7,5257
12May/3111   37.29  38.21  37.11(-0.13 37.13(0.19 36.94(0) 37.05-0.2    728(-3.9)20[-3][4][-0]-198RG0.1Wait    (-2)0121-20-0.2,5457
13May/3110   37.29  38.21  37.16(-0.21 37.06(0.11 37(-0.0336.89-0.3    731(-6)10[-6][1][-4]-13118RG-0.3Wait    (-5)-100-20-0.6,5257
14May/319   37.29  38.21  37.24(-0.29 37.06(0)  37.01(-0.3536.89-0.3    737(-10.7)-10[-8][-9][-7]-1598DT-0.2OpenShort?    (-7)-9-151-20-0.7,5357
15May/3015   37.13  37.96  37.35(-0.37 37.02(0.03 37.14(-0.1937.08-0    348(-14.8)-30[-10][-7][1]-4229DP-0.1OpenShort?    (-8)-5-165-0.4,5657
 
16May/3014   37.13  37.96  37.49(-0.37 37.01(0.08 37.21(-0.1637.1-0    363(-12)-25[-10][-6][2]-14206DP-0.1OpenShort    (-11)-4505-0.5,4957
17May/3013   37.13  37.96  37.63(-0.34 36.98(-0.03 37.27(0.3537.03-0.1    375(-6)-10[-9][7][1]-18240UR-0.2SmallShort    (-12)9150-0.6,4757
18May/3012   37.13  37.96  37.76(-0.29 36.99(-0.03 37.14(0.337.01-0.1    381(-2.6)-15[-8][5][-9]-21141RG-0.1Wait    (-11)8-351011-0.7,4757
19May/3011   37.13  37.96  37.87(-0.26 37(-0.05 37.03(0.3337.470.3    384(-3.1)20[-7][6][13]-14210UR0.4SmallShort    (-8)912520-0.4,4657
20May/3010   37.13  37.96  37.97(-0.26 37.02(-0.03 36.91(0.4137.460.2    387(-3.9)20[-7][9][13]-32211UR0.5SmallShort    (-8)1151920-0.4,2857
 
21May/309   37.13  37.96  38.07(-0.31 37.03(-0.13 36.76(0.1637.390.2    391(-2.5)50[-8][0][37]-52147UR0.5SmallShort?    (-8)4851220-0.6,1357
22May/2615   37.18  37.96  38.19(-0.44 37.08(-0.48 36.7(-0.3836.32-0.6    093(16.2)-50[-12][-20][-9]-88-166DT-0.3OpenShort?    (-14)-10-14-0-20-1.5,051
23May/2614   37.18  37.96  38.36(-0.29 37.26(-0.53 36.84(-0.3836.49-0.4    077(5.4)-50[-8][-21][-11]-89-302DT-0.3OpenShort    (-13)-11-282-20-1.6,151
24May/2613   37.18  37.96  38.47(-0.26 37.46(-0.58 36.98(-0.436.85-0.2    071(3.6)-35[-7][-22][-1]-87-263DT-0.1OpenShort    (-7)-11-8411-1.5,151
25May/2612   37.18  37.96  38.57(-0.26 37.68(-0.74 37.13(-0.4336.95-0.1    068(4)-25[-7][-25][6]-87-274DP-0.2OpenShort    (-8)-127620-1.5,151
 
26May/2611   37.18  37.96  38.67(-0.31 37.96(-0.84 37.29(-0.4836.86-0.2    064(5.7)-50[-9][-28][-8]-95-286DT-0.4OpenShort    (-8)-13-151-20-1.8,051
27May/2610   37.18  37.96  38.79(-0.36 38.28(-0.73 37.47(-0.6437.05-0.1    058(6.2)-50[-10][-31][-9]-98-259DT-0.5OpenShort    (-8)-18-60-20-1.9,051
28May/269   37.18  37.96  38.93(-0.31 38.56(-0.49 37.71(-0.6137.13-0    052(4.6)-50[-9][-27][-23]-104-307DT-0.7HoldShort?    (-10)-17-393-20-2.2,151
29May/2515   37.43  38  39.05(-0.23 38.75(-0.44 37.94(-0.7837.640.1    -547(27.1)-50[-6][-31][-12]-97-325DT-0.4OpenShort?    (-9)-22-122-20-1.9,157
30May/2514   37.43  38  39.14(-0.2 38.92(-0.46 38.24(-1.0437.80.1    -520(2.3)-50[-6][-38][-9]-99-399DT-0.7OpenShort    (-7)-295-10-20-2,157
 
31May/2513   37.43  38  39.22(-0.2 39.1(-0.51 38.64(-1.1537.730.1    -518(3.3)-50[-6][-42][-26]-113-464DT-1.6HoldShort    (-6)-32-25-40-20-2.5,057
32May/2512   37.43  38  39.3(-0.15 39.3(-0.41 39.09(-0.8438.060.2    -515(3)-50[-4][-31][-29]-102-379DT-2.2HoldShort    (-5)-23-29-56-20-2.6,1357
33May/2511   37.43  38  39.36(-0.08 39.46(-0.05 39.42(-0.438.450.3    -512(1.4)-50[-2][-14][-39]-69-251DT-2.6OpenShort    (-2)-11-53-50-20-2.4,4157
34May/2510   37.43  38  39.39(0.03 39.46(0)  39.58(-0.1839.170.5    -510(-0.8)-50[1][-6][-22]7-133DR-1.2OpenShort    (1)-5-43-13-20-0.7,7457
35May/259   37.43  38  39.38(0.1 39.48(0.25 39.65(0.239.760.7    -511(0.5)-5[3][8][-2]6751CR0.3HoldShort?    (3)6-1815181.1,8957
 
36May/2415   38.05  37.98  39.34(0.2 39.38(0.23 39.57(0.1840.010.5    -511(2.2)25[6][10][16]8021UT1.3OpenLong?    (4)52813202,8069
37May/2414   38.05  37.98  39.26(0.15 39.29(-0.03 39.5(-0.0339.630.4    -58(-0.8)20[4][0][14]46-63UT0.4OpenLong    (4)-127-5201.1,6869
38May/2413   38.05  37.98  39.2(0.1 39.3(-0.13 39.51(0.339.260.3    -59(-0.8)-5[3][8][-3]21-5CR-0.7HoldShort    (3)8-8-10130.2,6669
39May/2412   38.05  37.98  39.16(0.13 39.35(-0.05 39.39(0.1839.370.3    -510(-1.1)-5[4][6][-3]41-33CR-0HoldShort    (4)5-141130.5,7869
40May/2411   38.05  37.98  39.11(0.18 39.37(0.05 39.32(0.3139.560.4    -511(-0.3)15[5][11][3]6219UT0.5OpenLong    (5)9-1133181,8769
 
41May/2410   38.05  37.98  39.04(0.15 39.35(0.18 39.2(0.4139.710.4    -511(0.8)20[4][15][7]50121UT1.1OpenLong    (5)11317201.4,6569
42May/249   38.05  37.98  38.98(0.08 39.28(0.08 39.04(-0.1339.670.4    -511(0.3)35[2][-2][30]3772RG1.4SmallShort?    (4)-4786201.6,4769
43May/2315   38.5  37.69  38.95(-0.05 39.25(-0.1 39.09(-0.6138.620    -910(1.3)-50[-1][-18][-21]-37-181DT-1.1OpenShort?    (-1)-17-26-27-20-0.8,3360
44May/2314   38.5  37.69  38.95(0)  39.25(0)  39.33(-0.2338.980.1    -99(0)-50[0][-6][-10]-1-56DR-0.8OpenShort    (0)-7-4-30-200,4960
45May/2313   38.5  37.69  38.97(0.03 39.25(0)  39.42(-0.239.040.1    -99(0)-50[1][-5][-12]19-57DR-0.9OpenShort    (1)-6-7-30-200.2,6460
 
46May/2312   38.5  37.69  38.96(0.05 39.29(0.15 39.5(-0.0839.130.1    -99(-0.1)-50[1][1][-21]43-30CR-0.9HoldShort    (1)-2-39-18-200.4,8360
47May/2311   38.5  37.69  38.94(0.1 39.23(0.31 39.53(0.339.670.2    -99(0.8)-20[3][14][-2]90166CR0.3OpenShort    (4)8-9-3181.7,9760
48May/2310   38.5  37.69  38.9(0.13 39.11(0.36 39.41(0.3839.80.3    -98(1.2)5[4][17][18]108195RG1SmallShort    (4)112336202.3,10060
49May/239   38.5  37.69  38.85(0.08 38.97(0.31 39.26(0.2639.480.2    -97(0.7)-10[2][13][9]98146RG0.7Wait?    (2)7733181.9,10060
50May/2215   38.97  37.4  38.82(0.18 38.85(0.28 39.16(0.239.390.1    -146(0.7)5[5][11][12]9821RG0.8SmallShort?    (2)61033201.9,10066
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA