|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $35.4800 One month high (close): $51.0200
AYX Daily Change: -3.79% Daily StdDev 3.62% AYX EMA_5_Trend: -1.37% 10Minute StdDev: $0
Latest Price : $35.83(-3.79%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -0.9
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 37.18 | 37.96 | 38.19(-0.44) | 37.08(-0.48) | 36.7(-0.38) | 36.32 | -0.6 | | 0 | 79(2.4) | -50 | [-12] | [-21] | [-8] | -88 | -139 | DT | -0.3 | OpenShort? | | (-13) | -11 | -13 | -0 | -20 | -1.5,0 | 51 | Sample size 50 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.08(hourly_sma_10 2.09%) 37.18(daily_ema_20 2.37%) 37.96(daily_ema_10 4.52%) 38.19(hourly_sma_20 5.15%)
|
| | | 2 | May/26 | 14 | 37.18 | 37.96 | 38.36(-0.29) | 37.26(-0.53) | 36.84(-0.38) | 36.49 | -0.4 | | 0 | 77(5.4) | -50 | [-8] | [-21] | [-10] | -89 | -292 | DT | -0.3 | OpenShort | | (-12) | -11 | -27 | 2 | -20 | -1.6,1 | 51 | | 3 | May/26 | 13 | 37.18 | 37.96 | 38.47(-0.26) | 37.46(-0.58) | 36.98(-0.4) | 36.85 | -0.2 | | 0 | 71(3.6) | -35 | [-7] | [-22] | [-1] | -87 | -255 | DT | -0.1 | OpenShort | | (-6) | -11 | -7 | 4 | 11 | -1.5,1 | 51 | | 4 | May/26 | 12 | 37.18 | 37.96 | 38.57(-0.26) | 37.68(-0.74) | 37.13(-0.43) | 36.95 | -0.1 | | 0 | 68(4) | -25 | [-7] | [-25] | [6] | -87 | -266 | DP | -0.2 | OpenShort | | (-8) | -12 | 7 | 6 | 20 | -1.5,1 | 51 | | 5 | May/26 | 11 | 37.18 | 37.96 | 38.67(-0.31) | 37.96(-0.84) | 37.29(-0.48) | 36.86 | -0.2 | | 0 | 64(5.7) | -50 | [-9] | [-28] | [-8] | -95 | -276 | DT | -0.4 | OpenShort | | (-8) | -13 | -14 | 1 | -20 | -1.8,0 | 51 | | | | |
| 6 | May/26 | 10 | 37.18 | 37.96 | 38.79(-0.36) | 38.28(-0.73) | 37.47(-0.64) | 37.05 | -0.1 | | 0 | 58(6.2) | -50 | [-10] | [-31] | [-9] | -98 | -249 | DT | -0.5 | OpenShort | | (-8) | -18 | -6 | 0 | -20 | -1.9,0 | 51 | | 7 | May/26 | 9 | 37.18 | 37.96 | 38.93(-0.31) | 38.56(-0.49) | 37.71(-0.61) | 37.13 | -0 | | 0 | 52(4.6) | -50 | [-9] | [-27] | [-23] | -104 | -299 | DT | -0.7 | HoldShort? | | (-9) | -17 | -37 | 3 | -20 | -2.2,1 | 51 | | 8 | May/25 | 15 | 37.43 | 38 | 39.05(-0.23) | 38.75(-0.44) | 37.94(-0.78) | 37.64 | 0.1 | | -5 | 47(27.1) | -50 | [-6] | [-31] | [-12] | -97 | -324 | DT | -0.4 | OpenShort? | | (-9) | -22 | -11 | 2 | -20 | -1.9,1 | 57 | | 9 | May/25 | 14 | 37.43 | 38 | 39.14(-0.2) | 38.92(-0.46) | 38.24(-1.04) | 37.8 | 0.1 | | -5 | 20(2.3) | -50 | [-6] | [-38] | [-9] | -99 | -402 | DT | -0.7 | OpenShort | | (-6) | -29 | 5 | -10 | -20 | -2,1 | 57 | | 10 | May/25 | 13 | 37.43 | 38 | 39.22(-0.2) | 39.1(-0.51) | 38.64(-1.15) | 37.73 | 0.1 | | -5 | 18(3.3) | -50 | [-6] | [-42] | [-26] | -113 | -468 | DT | -1.6 | HoldShort | | (-6) | -32 | -24 | -40 | -20 | -2.5,0 | 57 | | | | |
| 11 | May/25 | 12 | 37.43 | 38 | 39.3(-0.15) | 39.3(-0.41) | 39.09(-0.84) | 38.06 | 0.2 | | -5 | 15(3) | -50 | [-4] | [-31] | [-29] | -102 | -382 | DT | -2.2 | HoldShort | | (-5) | -23 | -28 | -56 | -20 | -2.6,13 | 57 | | 12 | May/25 | 11 | 37.43 | 38 | 39.36(-0.08) | 39.46(-0.05) | 39.42(-0.4) | 38.45 | 0.3 | | -5 | 12(1.4) | -50 | [-2] | [-14] | [-38] | -69 | -252 | DT | -2.6 | OpenShort | | (-2) | -11 | -50 | -50 | -20 | -2.4,41 | 57 | | 13 | May/25 | 10 | 37.43 | 38 | 39.39(0.03) | 39.46(0) | 39.58(-0.18) | 39.17 | 0.5 | | -5 | 10(-0.8) | -50 | [1] | [-6] | [-21] | 7 | -137 | DR | -1.2 | OpenShort | | (1) | -5 | -40 | -13 | -20 | -0.7,74 | 57 | | 14 | May/25 | 9 | 37.43 | 38 | 39.38(0.1) | 39.48(0.25) | 39.65(0.2) | 39.76 | 0.7 | | -5 | 11(0.5) | -5 | [3] | [8] | [-2] | 67 | 49 | CR | 0.3 | HoldShort? | | (3) | 6 | -17 | 15 | 18 | 1.1,89 | 57 | | 15 | May/24 | 15 | 38.05 | 37.98 | 39.34(0.2) | 39.38(0.23) | 39.57(0.18) | 40.01 | 0.5 | | -5 | 11(2.2) | 25 | [6] | [10] | [15] | 80 | 12 | UT | 1.3 | OpenLong? | | (4) | 5 | 26 | 13 | 20 | 2,80 | 69 | | | | |
| 16 | May/24 | 14 | 38.05 | 37.98 | 39.26(0.15) | 39.29(-0.03) | 39.5(-0.03) | 39.63 | 0.4 | | -5 | 8(-0.8) | 20 | [4] | [0] | [13] | 46 | -71 | UT | 0.4 | OpenLong | | (4) | -1 | 26 | -5 | 20 | 1.1,68 | 69 | | 17 | May/24 | 13 | 38.05 | 37.98 | 39.2(0.1) | 39.3(-0.13) | 39.51(0.3) | 39.26 | 0.3 | | -5 | 9(-0.8) | -5 | [3] | [8] | [-3] | 21 | -5 | CR | -0.7 | HoldShort | | (3) | 8 | -8 | -10 | 13 | 0.2,66 | 69 | | 18 | May/24 | 12 | 38.05 | 37.98 | 39.16(0.13) | 39.35(-0.05) | 39.39(0.18) | 39.37 | 0.3 | | -5 | 10(-1.1) | -5 | [4] | [6] | [-3] | 41 | -38 | CR | -0 | HoldShort | | (4) | 5 | -13 | 1 | 13 | 0.5,78 | 69 | | 19 | May/24 | 11 | 38.05 | 37.98 | 39.11(0.18) | 39.37(0.05) | 39.32(0.31) | 39.56 | 0.4 | | -5 | 11(-0.3) | 20 | [5] | [11] | [4] | 62 | 14 | UT | 0.5 | OpenLong | | (5) | 9 | -10 | 33 | 18 | 1,87 | 69 | | 20 | May/24 | 10 | 38.05 | 37.98 | 39.04(0.15) | 39.35(0.18) | 39.2(0.41) | 39.71 | 0.4 | | -5 | 11(0.8) | 20 | [4] | [15] | [7] | 50 | 119 | UT | 1.1 | OpenLong | | (5) | 11 | 3 | 17 | 20 | 1.4,65 | 69 | | | | |
| 21 | May/24 | 9 | 38.05 | 37.98 | 38.98(0.08) | 39.28(0.08) | 39.04(-0.13) | 39.67 | 0.4 | | -5 | 11(0.3) | 35 | [2] | [-2] | [29] | 37 | 67 | RG | 1.4 | SmallShort? | | (4) | -4 | 74 | 6 | 20 | 1.6,47 | 69 | | 22 | May/23 | 15 | 38.5 | 37.69 | 38.95(-0.05) | 39.25(-0.1) | 39.09(-0.61) | 38.62 | 0 | | -9 | 10(1.3) | -50 | [-1] | [-18] | [-21] | -37 | -186 | DT | -1.1 | OpenShort? | | (-1) | -17 | -25 | -27 | -20 | -0.8,33 | 60 | | 23 | May/23 | 14 | 38.5 | 37.69 | 38.95(0) | 39.25(0) | 39.33(-0.23) | 38.98 | 0.1 | | -9 | 9(0) | -50 | [0] | [-6] | [-10] | -1 | -59 | DR | -0.8 | OpenShort | | (0) | -7 | -4 | -30 | -20 | 0,49 | 60 | | 24 | May/23 | 13 | 38.5 | 37.69 | 38.97(0.03) | 39.25(0) | 39.42(-0.2) | 39.04 | 0.1 | | -9 | 9(0) | -50 | [1] | [-5] | [-12] | 19 | -60 | DR | -0.9 | OpenShort | | (1) | -6 | -6 | -30 | -20 | 0.2,64 | 60 | | 25 | May/23 | 12 | 38.5 | 37.69 | 38.96(0.05) | 39.29(0.15) | 39.5(-0.08) | 39.13 | 0.1 | | -9 | 9(-0.1) | -50 | [1] | [1] | [-20] | 43 | -33 | CR | -0.9 | HoldShort | | (1) | -2 | -37 | -18 | -20 | 0.4,83 | 60 | | | | |
| 26 | May/23 | 11 | 38.5 | 37.69 | 38.94(0.1) | 39.23(0.31) | 39.53(0.3) | 39.67 | 0.2 | | -9 | 9(0.8) | -20 | [3] | [14] | [-2] | 90 | 164 | CR | 0.3 | OpenShort | | (4) | 8 | -9 | -3 | 18 | 1.7,97 | 60 | | 27 | May/23 | 10 | 38.5 | 37.69 | 38.9(0.13) | 39.11(0.36) | 39.41(0.38) | 39.8 | 0.3 | | -9 | 8(1.2) | -5 | [4] | [17] | [12] | 108 | 193 | RG | 1 | SmallShort | | (4) | 11 | 22 | 6 | 20 | 2.3,100 | 60 | | 28 | May/23 | 9 | 38.5 | 37.69 | 38.85(0.08) | 38.97(0.31) | 39.26(0.26) | 39.48 | 0.2 | | -9 | 7(0.7) | -15 | [2] | [13] | [4] | 98 | 145 | TP | 0.7 | OpenShort? | | (2) | 7 | 6 | 5 | 18 | 1.9,100 | 60 | | 29 | May/22 | 15 | 38.97 | 37.4 | 38.82(0.18) | 38.85(0.28) | 39.16(0.2) | 39.39 | 0.1 | | -14 | 6(0.7) | 0 | [5] | [11] | [8] | 98 | 15 | RG | 0.8 | SmallShort? | | (2) | 6 | 10 | 8 | 20 | 1.9,100 | 66 | | 30 | May/22 | 14 | 38.97 | 37.4 | 38.75(0.21) | 38.74(0.16) | 39.08(0.39) | 39.25 | 0.1 | | -14 | 6(-1.1) | 10 | [6] | [15] | [9] | 90 | 13 | RG | 0.6 | Wait | | (4) | 11 | 7 | 12 | 20 | 1.6,100 | 66 | | | | |
| 31 | May/22 | 13 | 38.97 | 37.4 | 38.67(0.23) | 38.68(0.1) | 38.93(0.36) | 39.15 | 0 | | -14 | 7(-1.3) | 15 | [7] | [13] | [11] | 82 | -26 | UT | 0.6 | HoldLong | | (6) | 10 | 9 | 13 | 20 | 1.3,99 | 66 | | 32 | May/22 | 12 | 38.97 | 37.4 | 38.58(0.23) | 38.68(0) | 38.79(0.28) | 39.02 | 0 | | -14 | 8(-1.6) | 10 | [7] | [10] | [9] | 74 | -55 | RG | 0.5 | Wait | | (6) | 8 | 2 | 21 | 20 | 1,99 | 66 | | 33 | May/22 | 11 | 38.97 | 37.4 | 38.49(0.23) | 38.68(0) | 38.68(0.39) | 38.99 | 0 | | -14 | 10(-1.2) | 10 | [7] | [13] | [7] | 54 | -9 | RG | 0.6 | Wait | | (6) | 11 | -1 | 13 | 20 | 0.9,81 | 66 | | 34 | May/22 | 10 | 38.97 | 37.4 | 38.4(0.26) | 38.64(0.05) | 38.53(0.42) | 39 | 0 | | -14 | 11(-0.8) | 30 | [7] | [15] | [18] | 43 | -1 | UT | 0.8 | OpenLong | | (7) | 12 | 35 | 7 | 20 | 1,68 | 66 | | 35 | May/22 | 9 | 38.97 | 37.4 | 38.3(0.21) | 38.62(-0.1) | 38.37(-0.16) | 38.51 | -0.1 | | -14 | 12(-1.3) | -20 | [6] | [-4] | [-0] | 11 | -206 | RG | 0.2 | Wait? | | (6) | -5 | 3 | -4 | -5 | 0.3,53 | 66 | | | | |
| 36 | May/19 | 15 | 39.53 | 37.07 | 38.22(0.24) | 38.66(-0.08) | 38.43(-0.18) | 38.47 | -0.2 | | -19 | 13(-0.2) | -20 | [7] | [-5] | [-1] | 14 | -223 | DR | 0.1 | OpenShort? | | (6) | -5 | 3 | -8 | -10 | 0.4,54 | 51 | | 37 | May/19 | 14 | 39.53 | 37.07 | 38.13(0.29) | 38.69(-0.13) | 38.5(-0.28) | 38.43 | -0.2 | | -19 | 13(-1.4) | -15 | [8] | [-8] | [-0] | 21 | -293 | RG | -0.1 | Wait | | (7) | -8 | 13 | -13 | -20 | 0.4,61 | 51 | | 38 | May/19 | 13 | 39.53 | 37.07 | 38.02(0.24) | 38.74(-0.13) | 38.61(-0.39) | 38.25 | -0.2 | | -19 | 15(-1.1) | -35 | [7] | [-11] | [-9] | 24 | -291 | DR | -0.4 | OpenShort | | (7) | -11 | -6 | -17 | -20 | 0.3,66 | 51 | | 39 | May/19 | 12 | 39.53 | 37.07 | 37.93(0.26) | 38.79(0.08) | 38.76(-0.28) | 38.34 | -0.2 | | -19 | 16(-0.8) | -45 | [7] | [-5] | [-18] | 39 | -234 | DR | -0.4 | OpenShort | | (7) | -8 | -23 | -15 | -20 | 0.4,79 | 51 | | 40 | May/19 | 11 | 39.53 | 37.07 | 37.83(0.29) | 38.76(0.26) | 38.87(-0.05) | 38.66 | -0.1 | | -19 | 16(-0.4) | -20 | [8] | [4] | [-11] | 61 | -95 | CR | -0.2 | HoldShort | | (9) | -1 | -10 | -8 | -20 | 0.8,91 | 51 | | | | |
| 41 | May/19 | 10 | 39.53 | 37.07 | 37.72(0.32) | 38.66(0.34) | 38.89(-0.03) | 38.8 | -0.1 | | -19 | 17(-0.4) | -20 | [9] | [6] | [-9] | 75 | -51 | CR | -0.1 | HoldShort | | (10) | -1 | -14 | -4 | -20 | 1.1,97 | 51 | | 42 | May/19 | 9 | 39.53 | 37.07 | 37.6(0.4) | 38.53(0.5) | 38.9(0.08) | 39 | -0.1 | | -19 | 17(0.2) | 5 | [11] | [12] | [-0] | 83 | -25 | RG | 0.1 | Wait? | | (10) | 2 | 3 | -1 | -10 | 1.3,100 | 51 | | 43 | May/18 | 15 | 40.15 | 36.81 | 37.45(0.38) | 38.34(0.5) | 38.87(0.15) | 38.96 | -0.2 | | -22 | 17(1.5) | 5 | [11] | [15] | [0] | 86 | 45 | RG | 0.1 | Wait? | | (11) | 4 | 2 | -4 | 5 | 1.5,98 | 41 | | 44 | May/18 | 14 | 40.15 | 36.81 | 37.31(0.3) | 38.15(0.47) | 38.81(0.41) | 38.93 | -0.2 | | -22 | 16(0.9) | 15 | [9] | [21] | [7] | 87 | 225 | UT | 0.1 | HoldLong | | (10) | 12 | 14 | -8 | 20 | 1.6,97 | 41 | | 45 | May/18 | 13 | 40.15 | 36.81 | 37.2(0.3) | 37.97(0.48) | 38.65(0.55) | 38.73 | -0.2 | | -22 | 15(0.9) | 5 | [9] | [25] | [-1] | 87 | 242 | CR | 0.1 | OpenShort | | (8) | 16 | -7 | -11 | 20 | 1.6,97 | 41 | | | | |
| 46 | May/18 | 12 | 40.15 | 36.81 | 37.09(0.32) | 37.79(0.61) | 38.44(0.73) | 38.83 | -0.2 | | -22 | 14(1.3) | 20 | [9] | [32] | [3] | 99 | 327 | TP | 0.4 | OpenShort | | (9) | 21 | -4 | -6 | 20 | 2,99 | 41 | | 47 | May/18 | 11 | 40.15 | 36.81 | 36.97(0.35) | 37.56(0.7) | 38.16(0.93) | 38.89 | -0.2 | | -22 | 12(1.9) | 35 | [10] | [39] | [12] | 110 | 396 | UT | 0.9 | HoldLong | | (10) | 26 | 12 | 0 | 20 | 2.4,100 | 41 | | 48 | May/18 | 10 | 40.15 | 36.81 | 36.84(0.33) | 37.3(0.62) | 37.81(0.85) | 38.72 | -0.2 | | -22 | 11(2.4) | 35 | [9] | [36] | [32] | 120 | 389 | UT | 1.4 | HoldLong | | (10) | 24 | 44 | 40 | 20 | 2.8,100 | 41 | | 49 | May/18 | 9 | 40.15 | 36.81 | 36.72(0.25) | 37.07(0.43) | 37.49(0.51) | 38.11 | -0.3 | | -22 | 8(1.5) | 25 | [7] | [23] | [25] | 118 | 255 | UT | 1.2 | HoldLong? | | (7) | 14 | 34 | 39 | 20 | 2.7,100 | 41 | | 50 | May/17 | 15 | 40.69 | 36.44 | 36.63(0.22) | 36.91(0.35) | 37.3(0.43) | 37.64 | -0.4 | | -30 | 7(1.2) | 25 | [6] | [18] | [17] | 110 | 163 | UT | 0.8 | HoldLong? | | (5) | 12 | 14 | 37 | 20 | 2.4,100 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|