AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $51.4200 One month high (close): $58.8400

AYX Daily Change: 1.95% Daily StdDev 2.73% AYX EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $53.85(1.95%)

Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	15	55.64	54.53	52.52(0.04)	52.64(0.11)	52.58(0.48)	53.43	-1.1	-8	22(1.9)	5	[2]	[18]	[27]	90	247	RG	1.9	SmallShort?	(4)	18	39	43	20	2.1,87	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.64(weak_hourly_sma_10 -1.48%) 52.52(weak_hourly_sma_20 -1.7%) Resistance Levels: 54.53(daily_ema_10 2.06%) 55.64(daily_ema_20 4.14%)

2	Apr/14	14	55.64	54.53	52.52(0)	52.58(0.02)	52.33(0.1)	52.89	-1.4	-8	20(-0.4)	-25	[0]	[2]	[18]	40	94	UR	1.4	SmallShort	(-1)	4	33	22	20	1,65	43
3	Apr/14	13	55.64	54.53	52.5(-0.08)	52.57(-0.1)	52.28(-0.19)	52.43	-1.6	-8	20(-0.8)	-50	[-3]	[-11]	[9]	-10	22	DP	0.4	OpenShort	(-2)	-7	27	-3	2	-0.2,45	43
4	Apr/14	12	55.64	54.53	52.54(-0.06)	52.62(-0.15)	52.38(-0.3)	52.06	-1.8	-8	21(0.6)	-50	[-2]	[-16]	[-9]	-38	-106	DT	-0.8	OpenShort	(-4)	-11	-2	-26	-20	-1.1,40	43
5	Apr/14	11	55.64	54.53	52.57(-0.06)	52.7(0.09)	52.54(-0.28)	52.09	-1.7	-8	20(0.7)	-50	[-2]	[-11]	[-16]	-26	-101	DT	-1.1	OpenShort	(-3)	-10	-10	-26	-20	-1.2,54	43

6	Apr/14	10	55.64	54.53	52.57(0)	52.65(0.06)	52.69(-0.23)	52.23	-1.7	-8	20(-0.1)	-50	[0]	[-9]	[-18]	-1	-125	DR	-1.2	OpenShort	(-2)	-8	-32	-16	-20	-0.9,72	43
7	Apr/14	9	55.64	54.53	52.6(-0.04)	52.65(0)	52.81(-0.08)	52.67	-1.5	-8	20(-0.8)	-50	[-2]	[-5]	[-5]	40	31	DT	-0.4	OpenShort?	(2)	-3	-14	-3	4	0.2,85	43
8	Apr/13	15	55.82	54.79	52.62(-0.04)	52.62(0.15)	52.85(-0.02)	52.86	-1.5	-8	21(-0.7)	-50	[-2]	[-1]	[2]	53	84	DP	0	OpenShort?	(-1)	-1	3	3	2	0.6,88	37
9	Apr/13	14	55.82	54.79	52.64(-0.09)	52.54(0.17)	52.85(0)	52.81	-1.5	-8	21(-4)	-50	[-3]	[-0]	[-1]	48	117	DT	-0.1	OpenShort	(-2)	0	-5	5	-2	0.4,88	37
10	Apr/13	13	55.82	54.79	52.69(-0.09)	52.45(0.08)	52.86(0.49)	52.88	-1.5	-8	25(-2.9)	-40	[-3]	[16]	[4]	48	246	UR	0	SmallShort	(-3)	18	-3	13	20	0.4,88	37

11	Apr/13	12	55.82	54.79	52.74(-0.08)	52.41(-0.02)	52.6(0.31)	52.92	-1.4	-8	28(-2)	-30	[-3]	[8]	[11]	44	181	UR	0.6	SmallShort	(-3)	11	8	21	20	0.3,86	37
12	Apr/13	11	55.82	54.79	52.78(-0.06)	52.42(-0.04)	52.44(0.11)	52.81	-1.5	-8	30(-0.7)	-40	[-2]	[0]	[10]	33	95	UR	0.6	SmallShort	(-3)	4	-4	40	20	0,83	37
13	Apr/13	10	55.82	54.79	52.81(-0.06)	52.42(0)	52.38(0.31)	52.87	-1.5	-8	31(-0.8)	-30	[-2]	[8]	[11]	9	142	UR	0.8	SmallShort	(-2)	11	2	26	20	0.1,56	37
14	Apr/13	9	55.82	54.79	52.84(-0.06)	52.44(-0.02)	52.22(0.35)	52.84	-1.5	-8	32(-0.6)	-5	[-2]	[9]	[36]	-20	143	UR	1	SmallShort?	(-2)	13	91	13	20	0,30	37
15	Apr/12	15	56.03	55.24	52.87(-0.11)	52.45(-0.21)	52.04(-0.34)	51.6	-2.3	-9	32(1.8)	-50	[-4]	[-20]	[-17]	-87	-216	DT	-0.7	OpenShort?	(-7)	-12	-36	-2	-20	-2,13	33

16	Apr/12	14	56.03	55.24	52.93(-0.15)	52.56(-0.04)	52.22(-0.34)	52.09	-2.1	-9	30(0.4)	-50	[-6]	[-18]	[-13]	-70	-97	DT	-0.2	OpenShort	(-2)	-13	-28	5	-20	-1.5,18	33
17	Apr/12	13	56.03	55.24	53.01(-0.13)	52.58(-0.1)	52.4(-0.17)	52.48	-1.9	-9	30(-1)	-50	[-5]	[-13]	[9]	-59	-16	DP	0.1	OpenShort	(-5)	-6	24	-0	10	-0.9,14	33
18	Apr/12	12	56.03	55.24	53.08(-0.13)	52.63(-0.17)	52.49(-0.32)	52.15	-2.1	-9	31(1)	-50	[-5]	[-19]	[1]	-81	-130	DP	-0.6	OpenShort	(-6)	-12	20	-21	-19	-1.6,9	33
19	Apr/12	11	56.03	55.24	53.15(-0.15)	52.72(-0.42)	52.66(-0.4)	51.88	-2.2	-9	30(4.9)	-50	[-6]	[-27]	[-20]	-85	-192	DT	-1.4	OpenShort	(-6)	-15	-41	-22	-20	-2.2,20	33
20	Apr/12	10	56.03	55.24	53.23(-0.04)	52.94(-0.3)	52.87(-0.17)	52.44	-1.9	-9	25(0.9)	-50	[-2]	[-15]	[-15]	-58	-153	DT	-0.9	OpenShort	(-3)	-6	-39	-12	-6	-1.7,35	33

21	Apr/12	9	56.03	55.24	53.25(0.02)	53.1(-0.09)	52.96(0.4)	52.98	-1.6	-9	24(-0.4)	-30	[1]	[10]	[2]	-18	29	RG	0	Wait?	(1)	15	-2	11	17	-0.6,47	33
22	Apr/11	15	56.33	55.76	53.24(0.04)	53.15(-0.06)	52.75(-0.04)	53.01	-2.1	-7	25(-5.9)	-25	[2]	[-5]	[1]	-19	-90	RG	0.6	Wait?	(1)	-2	-2	14	-8	-0.5,44	32
23	Apr/11	14	56.33	55.76	53.22(-0.08)	53.18(-0.08)	52.77(-0.04)	53.04	-2.1	-7	31(-1)	-40	[-3]	[-6]	[9]	-23	39	DP	0.6	OpenShort	(1)	-2	15	21	4	-0.4,37	32
24	Apr/11	13	56.33	55.76	53.26(-0.09)	53.22(-0.11)	52.79(-0.4)	52.83	-2.2	-7	32(-0.2)	-50	[-3]	[-20]	[-1]	-52	-91	DT	0.1	OpenShort	(-3)	-15	11	-13	-20	-0.9,21	32
25	Apr/11	12	56.33	55.76	53.31(-0.11)	53.28(-0.04)	53(-0.47)	52.67	-2.3	-7	32(1.1)	-50	[-4]	[-22]	[1]	-61	-128	DP	-0.7	OpenShort	(-4)	-17	33	-23	-20	-1.3,22	32

26	Apr/11	11	56.33	55.76	53.37(-0.17)	53.3(-0.3)	53.25(-0.58)	52.22	-2.6	-7	31(4.3)	-50	[-6]	[-31]	[-36]	-85	-196	DT	-2.2	OpenShort	(-6)	-22	-65	-49	-20	-2.4,25	32
27	Apr/11	10	56.33	55.76	53.46(-0.04)	53.46(-0.06)	53.56(0.06)	53.13	-2.1	-7	26(-2.6)	-35	[-2]	[-2]	[-3]	-12	-4	DT	-1	OpenShort	(-3)	2	1	-16	-4	-0.8,58	32
28	Apr/11	9	56.33	55.76	53.48(-0.22)	53.49(-0.17)	53.53(-0.24)	53.12	-2.1	-7	29(-6)	-50	[-8]	[-17]	[-21]	8	86	DT	-0.9	OpenShort?	(-3)	-9	-55	-3	-20	-0.8,78	32
29	Apr/10	15	56.57	56.17	53.6(-0.22)	53.58(0.09)	53.66(0.19)	53.9	-2	-5	35(-25.2)	-50	[-8]	[5]	[7]	61	321	UR	0.4	SmallShort?	(-5)	7	3	25	19	0.6,96	44
30	Apr/10	14	56.57	56.17	53.72(-0.32)	53.53(0.22)	53.56(0.37)	53.85	-2	-5	60(-22)	-50	[-12]	[13]	[6]	37	416	UR	0.4	SmallShort	(-8)	14	7	23	-7	0.2,82	44

31	Apr/10	13	56.57	56.17	53.89(-0.31)	53.41(0.17)	53.36(0.04)	53.75	-2.1	-5	82(-16.9)	-50	[-11]	[0]	[12]	16	279	UR	0.4	SmallShort	(-13)	2	26	18	6	-0.1,68	44
32	Apr/10	12	56.57	56.17	54.06(-0.37)	53.32(0.09)	53.34(-0.22)	53.38	-2.4	-5	99(-12.1)	-50	[-14]	[-11]	[0]	-15	174	DT	0	OpenShort	(-15)	-8	-4	15	-9	-0.5,48	44
33	Apr/10	11	56.57	56.17	54.26(-0.29)	53.27(-0.06)	53.46(-0.06)	53.44	-2.4	-5	111(-6.8)	-50	[-11]	[-8]	[4]	-32	114	DP	-0	OpenShort	(-14)	-2	1	3	20	-0.6,33	44
34	Apr/10	10	56.57	56.17	54.42(-0.31)	53.3(-0.09)	53.49(-0.04)	53.43	-2.4	-5	118(-4)	-30	[-11]	[-8]	[18]	-38	108	DP	-0	OpenShort	(-13)	-2	45	2	20	-0.6,27	44
35	Apr/10	9	56.57	56.17	54.59(-0.4)	53.35(-0.17)	53.51(0.07)	52.8	-2.8	-5	122(-3.9)	-50	[-15]	[-6]	[-24]	-60	69	DT	-0.4	OpenShort?	(-14)	3	-65	-1	-20	-1.1,18	44

36	Apr/6	15	56.77	56.43	54.81(-0.4)	53.44(-0.04)	53.47(0.32)	53.72	-2.1	-7	126(4.2)	-50	[-15]	[5]	[1]	-42	259	UR	0.1	SmallShort?	(-13)	12	-11	10	20	-0.7,26	41
37	Apr/6	14	56.77	56.43	55.03(-0.34)	53.46(-0.02)	53.3(0.43)	53.88	-2	-7	122(-5.6)	-35	[-12]	[10]	[12]	-43	220	UR	0.3	SmallShort	(-15)	16	15	15	20	-0.6,22	41
38	Apr/6	13	56.77	56.43	55.22(-0.38)	53.47(-0.28)	53.07(-0.06)	53.67	-2.1	-7	127(-2.7)	-50	[-14]	[-13]	[15]	-57	74	DP	0.3	OpenShort	(-15)	-2	19	12	20	-0.8,13	41
39	Apr/6	12	56.77	56.43	55.43(-0.36)	53.62(-0.54)	53.1(-0.13)	53.4	-2.3	-7	130(0.4)	-40	[-13]	[-20]	[26]	-72	-56	DP	0.2	OpenShort	(-15)	-5	53	9	20	-1.1,6	41
40	Apr/6	11	56.77	56.43	55.63(-0.47)	53.91(-0.83)	53.17(-0.51)	52.66	-2.8	-7	130(5.9)	-50	[-17]	[-40]	[-3]	-89	-197	DT	-0.3	OpenShort	(-18)	-19	-15	0	19	-1.6,1	41

41	Apr/6	10	56.77	56.43	55.89(-0.43)	54.36(-0.78)	53.44(-0.32)	52.87	-2.7	-7	124(5.7)	-50	[-16]	[-32]	[1]	-92	-202	DP	-0.3	OpenShort	(-17)	-12	9	1	-20	-1.7,1	41
42	Apr/6	9	56.77	56.43	56.13(-0.51)	54.79(-0.83)	53.61(-0.5)	52.75	-2.7	-7	118(7.9)	-50	[-19]	[-40]	[-33]	-100	-228	DT	-0.5	HoldShort?	(-17)	-18	-77	1	-20	-2,0	41
43	Apr/5	15	57.11	56.76	56.42(-0.39)	55.25(-0.52)	53.88(-0.46)	53.84	-1.5	-9	110(38.1)	-50	[-14]	[-33]	[-3]	-89	-196	DT	-0	OpenShort?	(-17)	-17	4	8	-20	-1.6,1	39
44	Apr/5	14	57.11	56.76	56.64(-0.46)	55.54(-0.54)	54.13(-0.93)	53.78	-1.5	-9	72(3.8)	-50	[-17]	[-51]	[-10]	-95	-281	DT	-0.2	OpenShort	(-16)	-34	-6	8	-20	-1.8,0	39
45	Apr/5	13	57.11	56.76	56.9(-0.44)	55.84(-0.62)	54.64(-1.18)	53.86	-1.5	-9	68(5.3)	-50	[-16]	[-61]	[-8]	-103	-393	DT	-0.5	HoldShort	(-17)	-43	3	2	-20	-2.1,0	39

46	Apr/5	12	57.11	56.76	57.15(-0.45)	56.19(-0.72)	55.29(-1.23)	53.82	-1.5	-9	63(7.8)	-50	[-16]	[-65]	[-20]	-113	-443	DT	-1.1	HoldShort	(-18)	-45	-20	-10	-20	-2.5,0	39
47	Apr/5	11	57.11	56.76	57.41(-0.49)	56.6(-0.7)	55.98(-1.18)	54.11	-1.4	-9	55(9.9)	-50	[-18]	[-63]	[-40]	-120	-383	DT	-1.6	HoldShort	(-18)	-43	-69	-22	-20	-2.8,0	39
48	Apr/5	10	57.11	56.76	57.69(-0.35)	57(-0.44)	56.65(-0.6)	55.11	-0.9	-9	45(6.1)	-50	[-13]	[-36]	[-43]	-109	-257	DT	-1.6	HoldShort	(-14)	-22	-80	-36	-20	-2.6,6	39
49	Apr/5	9	57.11	56.76	57.89(-0.19)	57.25(-0.19)	56.99(-0.09)	56.29	-0.4	-9	39(2.4)	-50	[-7]	[-11]	[-29]	-83	-119	DT	-0.8	OpenShort?	(-10)	-3	-55	-28	-20	-1.9,15	39
50	Apr/4	15	57.68	57.09	57.89(0)	57.36(-0.1)	57.04(-0.07)	57.12	-0.2	-7	37(6.6)	-40	[0]	[-6]	[-6]	-54	-166	DR	0.1	OpenShort?	(-5)	-3	-9	-18	-2	-1.1,24	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI