|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $52.8300 One month high (close): $58.8400
AYX Daily Change: -2.15% Daily StdDev 2.7% AYX EMA_5_Trend: -1.9% 10Minute StdDev: $0
Latest Price : $52.83(-2.15%) | Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -2.2
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 56.33 | 55.76 | 53.24(0.04) | 53.15(-0.06) | 52.75(-0.04) | 53.01 | -2.1 | | -7 | 30(-0.7) | -25 | [2] | [-5] | [1] | -19 | -92 | RG | 0.6 | Wait? | | (1) | -2 | -2 | 14 | -8 | -0.5,44 | 32 | Sample size 12 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.82%(50%)
Daily Trend: %
Up Forces: 53.24(hourly_sma_20 0.43%)
Down Forces:
Support Levels:
Resistance Levels: 53.15(hourly_sma_10 0.26%) 55.76(daily_ema_10 5.19%) 56.33(daily_ema_20 6.26%)
|
| | | 2 | Apr/11 | 14 | 56.33 | 55.76 | 53.22(-0.08) | 53.18(-0.08) | 52.77(-0.04) | 53.04 | -2.1 | | -7 | 31(-1) | -40 | [-3] | [-6] | [9] | -23 | 41 | DP | 0.6 | OpenShort | | (1) | -2 | 15 | 21 | 4 | -0.4,37 | 32 | | 3 | Apr/11 | 13 | 56.33 | 55.76 | 53.26(-0.09) | 53.22(-0.11) | 52.79(-0.4) | 52.83 | -2.2 | | -7 | 32(-0.2) | -50 | [-3] | [-20] | [-1] | -52 | -91 | DT | 0.1 | OpenShort | | (-3) | -15 | 11 | -13 | -20 | -0.9,21 | 32 | | 4 | Apr/11 | 12 | 56.33 | 55.76 | 53.31(-0.11) | 53.28(-0.04) | 53(-0.47) | 52.67 | -2.3 | | -7 | 32(1.1) | -50 | [-4] | [-22] | [0] | -61 | -128 | DT | -0.7 | OpenShort | | (-4) | -17 | 32 | -23 | -20 | -1.3,22 | 32 | | 5 | Apr/11 | 11 | 56.33 | 55.76 | 53.37(-0.17) | 53.3(-0.3) | 53.25(-0.58) | 52.22 | -2.6 | | -7 | 31(4.3) | -50 | [-6] | [-31] | [-36] | -85 | -196 | DT | -2.2 | OpenShort | | (-6) | -22 | -63 | -49 | -20 | -2.4,25 | 32 | | | | |
| 6 | Apr/11 | 10 | 56.33 | 55.76 | 53.46(-0.04) | 53.46(-0.06) | 53.56(0.06) | 53.13 | -2.1 | | -7 | 26(-2.6) | -35 | [-2] | [-2] | [-3] | -12 | -3 | DT | -1 | OpenShort | | (-3) | 2 | 1 | -16 | -4 | -0.8,58 | 32 | | 7 | Apr/11 | 9 | 56.33 | 55.76 | 53.48(-0.22) | 53.49(-0.17) | 53.53(-0.24) | 53.12 | -2.1 | | -7 | 29(-6) | -50 | [-8] | [-17] | [-21] | 8 | 91 | DT | -0.9 | OpenShort? | | (-3) | -9 | -53 | -3 | -20 | -0.8,78 | 32 | | 8 | Apr/10 | 15 | 56.57 | 56.17 | 53.6(-0.22) | 53.58(0.09) | 53.66(0.19) | 53.9 | -2 | | -5 | 35(-25.2) | -50 | [-8] | [5] | [7] | 61 | 329 | UR | 0.4 | SmallShort? | | (-5) | 7 | 3 | 25 | 19 | 0.6,96 | 44 | | 9 | Apr/10 | 14 | 56.57 | 56.17 | 53.72(-0.32) | 53.53(0.22) | 53.56(0.37) | 53.85 | -2 | | -5 | 60(-22) | -50 | [-12] | [13] | [6] | 37 | 428 | UR | 0.4 | SmallShort | | (-8) | 14 | 7 | 23 | -7 | 0.2,82 | 44 | | 10 | Apr/10 | 13 | 56.57 | 56.17 | 53.89(-0.31) | 53.41(0.17) | 53.36(0.04) | 53.75 | -2.1 | | -5 | 82(-16.9) | -50 | [-11] | [0] | [12] | 16 | 288 | UR | 0.4 | SmallShort | | (-12) | 2 | 25 | 18 | 6 | -0.1,68 | 44 | | | | |
| 11 | Apr/10 | 12 | 56.57 | 56.17 | 54.06(-0.37) | 53.32(0.09) | 53.34(-0.22) | 53.38 | -2.4 | | -5 | 99(-12.1) | -50 | [-14] | [-11] | [0] | -15 | 183 | DT | 0 | OpenShort | | (-14) | -8 | -4 | 15 | -9 | -0.5,48 | 44 | | 12 | Apr/10 | 11 | 56.57 | 56.17 | 54.26(-0.29) | 53.27(-0.06) | 53.46(-0.06) | 53.44 | -2.4 | | -5 | 111(-6.8) | -50 | [-11] | [-8] | [4] | -32 | 122 | DP | -0 | OpenShort | | (-14) | -2 | 1 | 3 | 20 | -0.6,33 | 44 | | 13 | Apr/10 | 10 | 56.57 | 56.17 | 54.42(-0.31) | 53.3(-0.09) | 53.49(-0.04) | 53.43 | -2.4 | | -5 | 118(-4) | -30 | [-11] | [-8] | [18] | -38 | 116 | DP | -0 | OpenShort | | (-12) | -2 | 44 | 2 | 20 | -0.6,27 | 44 | | 14 | Apr/10 | 9 | 56.57 | 56.17 | 54.59(-0.4) | 53.35(-0.17) | 53.51(0.07) | 52.8 | -2.8 | | -5 | 122(-3.9) | -50 | [-15] | [-6] | [-24] | -60 | 81 | DT | -0.4 | OpenShort? | | (-14) | 3 | -63 | -1 | -20 | -1.1,18 | 44 | | 15 | Apr/6 | 15 | 56.77 | 56.43 | 54.81(-0.4) | 53.44(-0.04) | 53.47(0.32) | 53.72 | -2.1 | | -7 | 126(4.2) | -50 | [-15] | [5] | [1] | -42 | 273 | UR | 0.1 | SmallShort? | | (-13) | 12 | -11 | 10 | 20 | -0.7,26 | 41 | | | | |
| 16 | Apr/6 | 14 | 56.77 | 56.43 | 55.03(-0.34) | 53.46(-0.02) | 53.3(0.43) | 53.88 | -2 | | -7 | 122(-5.6) | -35 | [-12] | [10] | [12] | -43 | 233 | UR | 0.3 | SmallShort | | (-15) | 16 | 14 | 15 | 20 | -0.6,22 | 41 | | 17 | Apr/6 | 13 | 56.77 | 56.43 | 55.22(-0.38) | 53.47(-0.28) | 53.07(-0.06) | 53.67 | -2.1 | | -7 | 127(-2.7) | -50 | [-14] | [-13] | [15] | -57 | 85 | DP | 0.3 | OpenShort | | (-15) | -2 | 19 | 12 | 20 | -0.8,13 | 41 | | 18 | Apr/6 | 12 | 56.77 | 56.43 | 55.43(-0.36) | 53.62(-0.54) | 53.1(-0.13) | 53.4 | -2.3 | | -7 | 130(0.4) | -40 | [-13] | [-20] | [26] | -72 | -46 | DP | 0.2 | OpenShort | | (-15) | -5 | 52 | 9 | 20 | -1.1,6 | 41 | | 19 | Apr/6 | 11 | 56.77 | 56.43 | 55.63(-0.47) | 53.91(-0.83) | 53.17(-0.51) | 52.66 | -2.8 | | -7 | 130(5.9) | -50 | [-17] | [-40] | [-3] | -89 | -187 | DT | -0.3 | OpenShort | | (-17) | -19 | -15 | 0 | 19 | -1.6,1 | 41 | | 20 | Apr/6 | 10 | 56.77 | 56.43 | 55.89(-0.43) | 54.36(-0.78) | 53.44(-0.32) | 52.87 | -2.7 | | -7 | 124(5.7) | -50 | [-16] | [-32] | [1] | -92 | -192 | DP | -0.3 | OpenShort | | (-17) | -12 | 8 | 1 | -20 | -1.7,1 | 41 | | | | |
| 21 | Apr/6 | 9 | 56.77 | 56.43 | 56.13(-0.51) | 54.79(-0.83) | 53.61(-0.5) | 52.75 | -2.7 | | -7 | 118(7.9) | -50 | [-19] | [-40] | [-32] | -100 | -217 | DT | -0.5 | HoldShort? | | (-17) | -18 | -74 | 1 | -20 | -2,0 | 41 | | 22 | Apr/5 | 15 | 57.11 | 56.76 | 56.42(-0.39) | 55.25(-0.52) | 53.88(-0.46) | 53.84 | -1.5 | | -9 | 110(38.1) | -50 | [-14] | [-33] | [-3] | -89 | -188 | DT | -0 | OpenShort? | | (-16) | -17 | 4 | 8 | -20 | -1.6,1 | 39 | | 23 | Apr/5 | 14 | 57.11 | 56.76 | 56.64(-0.46) | 55.54(-0.54) | 54.13(-0.93) | 53.78 | -1.5 | | -9 | 72(3.8) | -50 | [-17] | [-50] | [-10] | -95 | -274 | DT | -0.2 | OpenShort | | (-15) | -34 | -6 | 8 | -20 | -1.8,0 | 39 | | 24 | Apr/5 | 13 | 57.11 | 56.76 | 56.9(-0.44) | 55.84(-0.62) | 54.64(-1.18) | 53.86 | -1.5 | | -9 | 68(5.3) | -50 | [-16] | [-61] | [-8] | -103 | -389 | DT | -0.5 | HoldShort | | (-17) | -43 | 3 | 2 | -20 | -2.1,0 | 39 | | 25 | Apr/5 | 12 | 57.11 | 56.76 | 57.15(-0.45) | 56.19(-0.72) | 55.29(-1.23) | 53.82 | -1.5 | | -9 | 63(7.8) | -50 | [-16] | [-65] | [-20] | -113 | -438 | DT | -1.1 | HoldShort | | (-17) | -45 | -20 | -10 | -20 | -2.5,0 | 39 | | | | |
| 26 | Apr/5 | 11 | 57.11 | 56.76 | 57.41(-0.49) | 56.6(-0.7) | 55.98(-1.18) | 54.11 | -1.4 | | -9 | 55(9.9) | -50 | [-18] | [-63] | [-40] | -120 | -377 | DT | -1.6 | HoldShort | | (-17) | -43 | -67 | -22 | -20 | -2.8,0 | 39 | | 27 | Apr/5 | 10 | 57.11 | 56.76 | 57.69(-0.35) | 57(-0.44) | 56.65(-0.6) | 55.11 | -0.9 | | -9 | 45(6.1) | -50 | [-13] | [-36] | [-39] | -109 | -251 | DT | -1.6 | HoldShort | | (-14) | -22 | -77 | -18 | -20 | -2.6,6 | 39 | | 28 | Apr/5 | 9 | 57.11 | 56.76 | 57.89(-0.19) | 57.25(-0.19) | 56.99(-0.09) | 56.29 | -0.4 | | -9 | 39(2.4) | -50 | [-7] | [-11] | [-25] | -83 | -114 | DT | -0.8 | OpenShort? | | (-10) | -3 | -53 | -8 | -20 | -1.9,15 | 39 | | 29 | Apr/4 | 15 | 57.68 | 57.09 | 57.89(0) | 57.36(-0.1) | 57.04(-0.07) | 57.12 | -0.2 | | -7 | 37(6.6) | -35 | [0] | [-5] | [-2] | -54 | -166 | DR | 0.1 | OpenShort? | | (-5) | -3 | -9 | 9 | -2 | -1.1,24 | 53 | | 30 | Apr/4 | 14 | 57.68 | 57.09 | 58(0.05) | 57.42(-0.1) | 57.08(-0.24) | 57.26 | -0.2 | | -7 | 30(-1.7) | -25 | [2] | [-11] | [0] | -55 | -242 | RG | 0.2 | Wait | | (0) | -9 | -1 | 5 | 0 | -0.9,18 | 53 | | | | |
| 31 | Apr/4 | 13 | 57.68 | 57.09 | 57.97(0.07) | 57.48(-0.19) | 57.22(-0.19) | 57.28 | -0.2 | | -7 | 32(-1.7) | 0 | [3] | [-11] | [10] | -60 | -240 | RG | 0.1 | Wait | | (3) | -7 | 30 | -6 | 18 | -0.8,10 | 53 | | 32 | Apr/4 | 12 | 57.68 | 57.09 | 57.93(0.02) | 57.59(-0.26) | 57.33(-0.33) | 56.82 | -0.3 | | -7 | 33(-0.6) | -45 | [1] | [-18] | [-5] | -82 | -293 | DR | -0.6 | HoldShort | | (1) | -12 | 7 | -23 | -20 | -1.3,1 | 53 | | 33 | Apr/4 | 11 | 57.68 | 57.09 | 57.92(-0.02) | 57.74(-0.38) | 57.52(-0.31) | 56.72 | -0.4 | | -7 | 34(0.5) | -50 | [-1] | [-20] | [-19] | -71 | -270 | DT | -0.9 | OpenShort | | (1) | -12 | -38 | -17 | -20 | -1.3,12 | 53 | | 34 | Apr/4 | 10 | 57.68 | 57.09 | 57.92(0) | 57.96(-0.28) | 57.7(-0.14) | 57.31 | -0.1 | | -7 | 34(-0.1) | -50 | [0] | [-12] | [-17] | -41 | -145 | DR | -0.4 | OpenShort | | (1) | -5 | -43 | -8 | -19 | -0.7,27 | 53 | | 35 | Apr/4 | 9 | 57.68 | 57.09 | 57.93(0.02) | 58.12(-0.17) | 57.78(0.09) | 57.98 | 0.1 | | -7 | 34(0) | -20 | [1] | [-1] | [5] | -12 | 13 | RG | 0.2 | Wait? | | (2) | 3 | 8 | 3 | 19 | 0.1,36 | 53 | | | | |
| 36 | Apr/3 | 15 | 58.06 | 57.16 | 57.92(0.02) | 58.22(-0.27) | 57.73(-0.21) | 57.85 | -0.1 | | -8 | 34(6.4) | -40 | [1] | [-13] | [3] | -19 | -84 | RG | 0.1 | Wait? | | (1) | -8 | 9 | -6 | 10 | -0.1,34 | 54 | | 37 | Apr/3 | 14 | 58.06 | 57.16 | 57.91(0.05) | 58.38(-0.24) | 57.85(-0.21) | 57.71 | -0.1 | | -8 | 27(-0.4) | -40 | [2] | [-12] | [1] | -16 | -136 | RG | -0.2 | Wait | | (0) | -8 | 12 | -8 | -20 | -0.2,39 | 54 | | 38 | Apr/3 | 13 | 58.06 | 57.16 | 57.88(0.05) | 58.52(-0.2) | 57.97(-0.45) | 57.52 | -0.2 | | -8 | 28(-0.6) | -50 | [2] | [-20] | [-14] | -20 | -226 | DR | -0.5 | OpenShort | | (1) | -17 | -15 | -19 | -20 | -0.4,40 | 54 | | 39 | Apr/3 | 12 | 58.06 | 57.16 | 57.85(0.07) | 58.64(0.1) | 58.23(-0.38) | 57.75 | -0.1 | | -8 | 28(-0.8) | -50 | [3] | [-12] | [-14] | -2 | -186 | DR | -0.5 | OpenShort | | (3) | -14 | -4 | -14 | -20 | -0.1,51 | 54 | | 40 | Apr/3 | 11 | 58.06 | 57.16 | 57.81(0.09) | 58.58(0.19) | 58.45(-0.48) | 57.82 | -0.1 | | -8 | 29(-0.8) | -50 | [3] | [-14] | [-27] | 7 | -212 | DR | -0.7 | OpenShort | | (3) | -18 | -41 | -19 | -20 | 0,57 | 54 | | | | |
| 41 | Apr/3 | 10 | 58.06 | 57.16 | 57.76(0.16) | 58.47(0.34) | 58.73(-0.31) | 58.47 | 0.1 | | -8 | 30(-0.3) | -30 | [6] | [-4] | [-4] | 37 | -119 | DR | -0.3 | OpenShort | | (6) | -12 | 11 | -14 | -20 | 0.7,69 | 54 | | 42 | Apr/3 | 9 | 58.06 | 57.16 | 57.67(0.12) | 58.27(0.29) | 58.91(-0.29) | 58.3 | 0.1 | | -8 | 30(-0.1) | -50 | [4] | [-4] | [-18] | 39 | -83 | DR | -0.6 | OpenShort? | | (5) | -11 | -31 | -19 | -20 | 0.6,74 | 54 | | 43 | Mar/31 | 15 | 58.47 | 56.99 | 57.6(0.19) | 58.1(0.35) | 59.08(0.05) | 58.8 | 0.1 | | -10 | 30(4.9) | -25 | [7] | [10] | [-4] | 64 | 33 | CR | -0.3 | HoldShort? | | (7) | 2 | -6 | -16 | 15 | 1.2,84 | 57 | | 44 | Mar/31 | 14 | 58.47 | 56.99 | 57.49(0.21) | 57.9(0.26) | 59.05(0.56) | 58.9 | 0.1 | | -10 | 25(0.6) | -5 | [8] | [27] | [-2] | 79 | 182 | CR | -0.2 | OpenShort | | (7) | 21 | -14 | -9 | 20 | 1.5,91 | 57 | | 45 | Mar/31 | 13 | 58.47 | 56.99 | 57.37(0.26) | 57.75(0.24) | 58.72(0.89) | 59.13 | 0.2 | | -10 | 25(1.9) | 30 | [10] | [40] | [4] | 95 | 272 | TP | 0.4 | OpenShort | | (10) | 33 | -17 | 2 | 20 | 1.9,97 | 57 | | | | |
| 46 | Mar/31 | 12 | 58.47 | 56.99 | 57.22(0.26) | 57.61(0.3) | 58.2(0.97) | 59.41 | 0.2 | | -10 | 23(3.5) | 25 | [10] | [44] | [23] | 113 | 361 | UT | 1.4 | HoldLong | | (10) | 36 | 16 | 35 | 20 | 2.5,100 | 57 | | 47 | Mar/31 | 11 | 58.47 | 56.99 | 57.07(0.25) | 57.44(0.38) | 57.64(0.96) | 59.15 | 0.2 | | -10 | 19(5.1) | 20 | [9] | [45] | [30] | 106 | 349 | UT | 2.1 | HoldLong | | (10) | 35 | 33 | 52 | 20 | 2.8,86 | 57 | | 48 | Mar/31 | 10 | 58.47 | 56.99 | 56.93(0.19) | 57.22(0.3) | 57.09(0.63) | 58.63 | 0 | | -10 | 14(3.6) | 25 | [7] | [30] | [44] | 89 | 267 | UT | 2.9 | OpenLong | | (7) | 23 | 90 | 30 | 20 | 3.2,59 | 57 | | 49 | Mar/31 | 9 | 58.47 | 56.99 | 56.82(0.05) | 57.05(0.04) | 56.73(-0.11) | 57.22 | -0.3 | | -10 | 11(-0.1) | -20 | [2] | [-3] | [14] | 7 | -6 | RG | 1.2 | SmallShort? | | (3) | -4 | 41 | 2 | -2 | 1,32 | 57 | | 50 | Mar/30 | 15 | 58.87 | 56.81 | 56.79(0.02) | 57.03(-0.05) | 56.79(-0.39) | 56.59 | -0.6 | | -14 | 11(0.4) | -50 | [1] | [-16] | [-5] | -50 | -157 | DR | -0.5 | OpenShort? | | (1) | -14 | 1 | -17 | -20 | -0.5,13 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|