Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 3, 2023



AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)


One month low (close): $56.0800      One month high (close): $69.5200

AYX Daily Change: 3.97%   Daily StdDev 2.87%   AYX EMA_5_Trend: 0.52%   10Minute StdDev: $0

Latest Price :  $67.89(3.97%)

Tue. Mar 7, 2023($0)   Mon. Mar 6, 2023($0)   Fri. Mar 3, 2023($0)   Thu. Mar 2, 2023($0)   Wed. Mar 1, 2023($0)   Tue. Feb 28, 2023($0)   Mon. Feb 27, 2023($0)   Fri. Feb 24, 2023($0)  

AYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.38%(50%)   Avg negative next hour return: -0.88%(50%)
     Fri. Mar. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/315   64.81  66.26  65.73(0.21 66.59(0.54 67.81(0.568.120.9    935(3)50[7][30][2]95267UT0.2OpenLong?    (7)17-1-7201.8,10067

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.59(hourly_sma_10 -2.25%)   66.26(daily_ema_10 -2.73%)   65.73(hourly_sma_20 -3.51%)   64.81(daily_ema_20 -4.86%)  
Resistance Levels:
 
2Mar/314   64.81  66.26  65.59(0.2 66.23(0.55 67.47(0.6768.140.9    932(3.9)50[7][36][11]103353UT0.6HoldLong    (7)2313-2202.1,10067
3Mar/313   64.81  66.26  65.46(0.12 65.87(0.58 67.02(0.8367.870.8    928(3.5)50[4][41][9]108463UT0.8HoldLong    (6)2956202.3,10067
4Mar/312   64.81  66.26  65.38(0.14 65.49(0.6 66.47(0.8567.760.8    924(4.1)50[5][42][23]115437UT1.4HoldLong    (5)302920202.6,10067
5Mar/311   64.81  66.26  65.29(0.11 65.1(0.31 65.91(0.8667.150.6    920(3)50[4][37][30]110395UT1.6HoldLong    (3)303438202.4,10067
 
6Mar/310   64.81  66.26  65.22(0.05 64.9(0.23 65.35(0.6266.450.4    917(1.2)50[2][27][25]89305UT1.7OpenLong    (2)222737201.9,9167
7Mar/39   64.81  66.26  65.22(0)  64.75(0.06 64.95(0.3665.890.3    916(-0.1)50[0][15][27]54206UR1.5SmallShort?    (1)133937201.2,7467
8Mar/215   64.38  66.19  65.19(-0.06 64.71(-0.06 64.72(0.3365.10.2    916(-0.2)50[-2][9][10]-3145UR0.6SmallShort?    (-2)1261920-0.1,5070
9Mar/214   64.38  66.19  65.23(-0.06 64.75(-0.05 64.51(0.3364.980.2    916(-0.2)50[-2][9][15]-21115UR0.7SmallShort    (-3)12271720-0.4,3970
10Mar/213   64.38  66.19  65.27(-0.14 64.78(-0.15 64.3(-0.2364.440    916(0.4)25[-5][-13][1]-56-40RG0.2Wait    (-4)-8-516-5-1.3,2770
 
11Mar/212   64.38  66.19  65.36(-0.12 64.88(-0.11 64.45(-0.1564.540    916(-0.1)30[-4][-9][3]-61-40RG0.1Wait    (-4)-5-123-12-1.3,2270
12Mar/211   64.38  66.19  65.44(-0.12 64.95(-0.15 64.55(-0.2264.550    916(0.2)35[-4][-12][7]-73-69RG0Wait    (-5)-8235-16-1.4,1270
13Mar/210   64.38  66.19  65.52(-0.17 65.05(-0.32 64.69(-0.4564.09-0.1    916(2.2)10[-6][-23][-0]-104-158BT-1OpenLong    (-6)-1610-5-20-2.3,470
14Mar/29   64.38  66.19  65.63(-0.2 65.26(-0.34 64.98(-0.4363.9-0.1    914(3.5)-25[-7][-23][-29]-129-158DT-2HoldShort?    (-6)-15-60-17-20-3.2,170
15Mar/115   64  66.59  65.76(-0.12 65.48(-0.11 65.26(-0.0965.120.3    1210(0.1)20[-4][-6][-1]-895RG-0.3Wait?    (-4)-32-5-11-1.6,168
 
16Mar/114   64  66.59  65.84(-0.08 65.55(-0.11 65.32(-0.0665.090.3    1210(0.7)35[-3][-5][-6]-90-42RG-0.5Wait    (-5)-2-110-20-1.8,568
17Mar/113   64  66.59  65.89(-0.06 65.62(-0.08 65.36(-0.0865.320.3    129(0.5)30[-2][-5][-3]-79-50RG-0.1Wait    (-2)-3-76-17-1.4,668
18Mar/112   64  66.59  65.93(-0.06 65.67(-0.08 65.41(-0.1865.470.3    129(0)35[-2][-8][3]-73-55RG0.2Wait    (-2)-678-8-1.2,768
19Mar/111   64  66.59  65.97(-0.09 65.72(-0.06 65.53(-0.2465.330.3    129(0.5)20[-3][-10][-3]-91-66RG-0.5Wait    (-3)-8-2-5-20-1.7,268
20Mar/110   64  66.59  66.03(-0.08 65.76(-0.11 65.69(-0.1565.360.3    128(0.6)20[-3][-8][-5]-96-57RG-0.9SmallLong    (-3)-52-22-20-1.9,268
 
21Mar/19   64  66.59  66.08(-0.09 65.83(-0.15 65.79(-0.1465.320.3    128(1.1)20[-3][-9][-9]-96-61RG-1.4SmallLong?    (-3)-5-12-19-20-2.3,1268
22Feb/2815   63.54  66.94  66.14(-0.03 65.93(-0.09 65.88(-0.0965.570.4    157(1.2)20[-1][-5][-11]-75-84RG-1.1SmallLong?    (-3)-3-272-20-2,2570
23Feb/2814   63.54  66.94  66.16(-0.06 65.93(0)  65.94(0.0666.120.6    155(-1.2)45[-2][1][4]-2968UR0.7SmallShort    (1)2-11615-0.2,2670
24Feb/2813   63.54  66.94  66.2(-0.06 65.99(-0.06 65.9(0.1166.130.6    157(-0.7)50[-2][2][10]-4083UR0.8SmallShort    (-3)4151520-0.2,1570
25Feb/2812   63.54  66.94  66.24(-0.05 66.03(-0.14 65.83(-0.0865.820.5    157(0.3)35[-2][-6][0]-80-29RG-0Wait    (-3)-32-33-1.3,370
 
26Feb/2811   63.54  66.94  66.27(-0.09 66.12(-0.06 65.88(-0.1765.790.5    157(0.2)25[-3][-8][-1]-78-17RG-0.3Wait    (-2)-6-15-20-1.5,1070
27Feb/2810   63.54  66.94  66.33(-0.06 66.16(-0.06 65.99(-0.1165.80.5    157(0.2)25[-2][-5][-6]-84-46RG-0.6Wait    (-3)-4-10-6-20-1.7,970
28Feb/289   63.54  66.94  66.37(-0.08 66.2(-0.05 66.06(-0.0366.010.5    157(-0.6)35[-3][-3][2]-7228RG-0.2Wait?    (-2)-112-6-5-1.2,870
29Feb/2715   63.05  67.25  66.42(-0.17 66.23(-0.09 66.08(-0.2465.770.6    197(-1.6)-5[-6][-10][-10]-9318RG-0.9SmallLong?    (-4)-8-13-14-20-2,778
30Feb/2714   63.05  67.25  66.53(-0.06 66.29(-0.06 66.24(-0.1866.040.6    199(0)25[-2][-6][-5]-67-55RG-0.5Wait    (-5)-6-10-6-6-1.1,1178
 
31Feb/2713   63.05  67.25  66.57(-0.06 66.33(-0.02 66.36(0.0366.240.6    199(0)40[-2][2][-1]-5521RG-0.3Wait    (-2)14-7-11-0.8,1578
32Feb/2712   63.05  67.25  66.61(-0.06 66.34(0.02 66.34(-0.0266.170.6    199(0)35[-2][1][-3]-52-14RG-0.4Wait    (-2)-11-9-15-1,2378
33Feb/2711   63.05  67.25  66.65(-0.06 66.33(-0.14 66.35(-0.0666.160.6    199(0.3)30[-2][-3][-4]-48-24RG-0.4Wait    (-2)-2-1695-1.1,3078
34Feb/2710   63.05  67.25  66.69(-0.04 66.42(-0.05 66.39(0.0666.50.7    199(-0.1)45[-1][2][0]-3329RG0.3Wait    (-1)2-111220-0.5,3078
35Feb/279   63.05  67.25  66.72(0.01 66.45(0.03 66.35(0.0866.720.7    199(0)50[0][5][13]-2412UT0.9OpenLong?    (-1)32812200,2678
 
36Feb/2415   62.59  67.03  66.71(-0.04 66.43(-0.09 66.3(-0.0866.140.7    219(0.6)40[-1][-2][-3]-74-68RG-0.4Wait?    (-1)-3-4-6-9-1.3,976
37Feb/2414   62.59  67.03  66.71(0)  66.49(-0.06 66.35(0.0566.210.7    218(0)50[0][4][-3]-70-68CR-0.3HoldShort    (-1)2-5-3-15-1.3,1376
38Feb/2413   62.59  67.03  66.74(-0.03 66.53(-0.14 66.32(-0.266.310.7    218(0.3)35[-1][-7][-1]-61-82RG-0Wait    (0)-7-4-25-1.1,1776
39Feb/2412   62.59  67.03  66.76(-0.03 66.62(-0.22 66.45(-0.1466.380.7    218(0.1)40[-1][-6][1]-56-66RG-0.2Wait    (-0)-5-3418-1,1976
40Feb/2411   62.59  67.03  66.76(0)  66.77(-0.07 66.54(-0.0566.440.8    218(0.1)45[0][-0][-3]-60-62DR-0.3OpenShort    (-1)-22-16-15-0.9,1376
 
41Feb/2410   62.59  67.03  66.78(0.01 66.82(-0.07 66.57(-0.1166.410.8    218(-0.3)50[0][-2][1]-55-97RG-0.4Wait    (0)-417-13-20-1,2076
42Feb/249   62.59  67.03  66.78(0)  66.87(-0.15 66.64(-0.1666.060.7    218(0)10[0][-5][-20]-69-153DR-1.5OpenShort?    (0)-5-42-11-20-1.8,2676
43Feb/2315   62.06  66.49  66.77(0.09 66.87(0)  66.75(-0.0466.940.9    238(-0.8)50[3][3][1]-12-78UT0.5OpenLong?    (2)-14-1-70.4,2869
44Feb/2314   62.06  66.49  66.71(0.01 66.97(-0.01 66.78(-0.3166.860.9    239(0)50[0][-7][4]-15-70RG0.2Wait    (3)-1115-8-30.3,2869
45Feb/2313   62.06  66.49  66.71(0)  66.98(-0.01 66.99(-0.1266.540.9    239(0)30[0][-1][-12]-35-51DR-1OpenShort    (-0)-4-10-29-20-0.4,2569
 
46Feb/2312   62.06  66.49  66.7(0.03 66.98(0)  67.07(-0.0666.750.9    239(-0.1)45[1][2][-7]-10-37CR-0.7HoldShort    (1)-24-39-200.1,3869
47Feb/2311   62.06  66.49  66.68(0.05 66.99(0.04 67.11(-0.1366.670.9    239(-0.4)35[2][0][-14]10-87DR-1OpenShort    (0)-4-20-19-20-0,6069
48Feb/2310   62.06  66.49  66.65(0.09 66.96(0.07 67.2(0.0467.091    239(-0.7)50[3][7][-11]52-17CR-0.2HoldShort    (3)1-4017-90.9,7969
49Feb/239   62.06  66.49  66.59(0.17 66.91(0.18 67.17(0.2867.941.1    2310(1.9)50[6][17][29]10795UT1.5HoldLong?    (6)105036202.6,9269
50Feb/2215   61.36  65.88  66.48(0.03 66.79(0.07 66.98(0.0966.91    248(0.4)50[1][8][3]6754UT-0.2OpenLong?    (3)3-222-11,9272
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA