|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $40.4400 One month high (close): $50.9200
AYX Daily Change: 1.95% Daily StdDev 3.77% AYX EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $48.18(1.95%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.3
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 47.24 | 49.23 | 48.1(-0.04) | 47.79(0.13) | 48.03(-0.02) | 47.96 | 0.2 | | 9 | 18(0) | 40 | [-1] | [1] | [-1] | -1 | 8 | RG | -0.1 | Wait? | | (-2) | -1 | -6 | 7 | -8 | -0.3,57 | 71 | Sample size 1 Avg positive next hour return: 1.25%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.79(weak_hourly_sma_10 -0.35%) 47.24(daily_ema_20 -1.5%)
Resistance Levels: 48.1(hourly_sma_20 0.29%) 49.23(weak_daily_ema_10 2.65%)
|
| | | 2 | Dec/28 | 14 | 47.24 | 49.23 | 48.12(-0.1) | 47.73(0.02) | 48.04(0.25) | 48.06 | 0.3 | | 9 | 18(-1.2) | 35 | [-3] | [6] | [2] | -6 | 158 | UR | 0 | SmallShort | | (-1) | 7 | -12 | 9 | 20 | -0.1,47 | 71 | | 3 | Dec/28 | 13 | 47.24 | 49.23 | 48.12(0) | 47.72(0.08) | 47.92(0.38) | 48.27 | 0.4 | | 9 | 19(-0.1) | 50 | [0] | [11] | [13] | -1 | 115 | UR | 0.6 | SmallShort | | (-2) | 10 | 18 | 12 | 20 | 0.2,44 | 71 | | 4 | Dec/28 | 12 | 47.24 | 49.23 | 48.17(-0.04) | 47.68(-0.08) | 47.74(0.1) | 47.95 | 0.2 | | 9 | 19(0.2) | 50 | [-1] | [1] | [8] | -21 | 19 | UR | 0.4 | SmallShort | | (-2) | 3 | 2 | 16 | 20 | -0.4,39 | 71 | | 5 | Dec/28 | 11 | 47.24 | 49.23 | 48.19(-0.04) | 47.72(-0.23) | 47.69(0.29) | 47.91 | 0.2 | | 9 | 19(0) | 50 | [-1] | [4] | [8] | -33 | 54 | UR | 0.4 | SmallShort | | (-1) | 8 | -4 | 15 | 20 | -0.5,30 | 71 | | | | |
| 6 | Dec/28 | 10 | 47.24 | 49.23 | 48.21(-0.04) | 47.83(-0.19) | 47.55(0.36) | 47.99 | 0.3 | | 9 | 19(-0.4) | 50 | [-1] | [7] | [17] | -38 | 83 | UR | 0.8 | SmallShort | | (-1) | 10 | 29 | 14 | 20 | -0.4,22 | 71 | | 7 | Dec/28 | 9 | 47.24 | 49.23 | 48.23(-0.14) | 47.92(-0.29) | 47.38(-0.29) | 47.47 | 0.1 | | 9 | 20(1) | 30 | [-4] | [-13] | [1] | -68 | -91 | RG | 0.2 | Wait? | | (-3) | -8 | 1 | 13 | -15 | -1.3,15 | 71 | | 8 | Dec/27 | 15 | 47.01 | 49.37 | 48.3(-0.14) | 48.06(-0.27) | 47.52(-0.19) | 47.46 | 0.1 | | 10 | 19(1.2) | 30 | [-4] | [-10] | [-3] | -77 | -75 | RG | -0.1 | Wait? | | (-4) | -5 | -8 | 12 | -20 | -1.5,11 | 76 | | 9 | Dec/27 | 14 | 47.01 | 49.37 | 48.37(-0.17) | 48.19(-0.21) | 47.61(-0.29) | 47.6 | 0.2 | | 10 | 17(0) | 35 | [-5] | [-12] | [3] | -81 | -61 | RG | -0 | Wait | | (-4) | -8 | 20 | 2 | -20 | -1.5,7 | 76 | | 10 | Dec/27 | 13 | 47.01 | 49.37 | 48.45(-0.23) | 48.29(-0.29) | 47.75(-0.79) | 47.23 | 0.1 | | 10 | 17(1.7) | -15 | [-6] | [-26] | [-12] | -107 | -216 | DT | -1 | HoldShort | | (-6) | -21 | -5 | -15 | -20 | -2.3,1 | 76 | | | | |
| 11 | Dec/27 | 12 | 47.01 | 49.37 | 48.56(-0.23) | 48.43(-0.19) | 48.13(-0.68) | 47.32 | 0.1 | | 10 | 16(1.7) | -20 | [-6] | [-22] | [-26] | -114 | -199 | DT | -1.7 | HoldShort | | (-6) | -18 | -36 | -28 | -20 | -2.6,1 | 76 | | 12 | Dec/27 | 11 | 47.01 | 49.37 | 48.67(-0.12) | 48.52(-0.21) | 48.46(-0.29) | 47.98 | 0.3 | | 10 | 14(0.1) | 20 | [-3] | [-11] | [-9] | -86 | -90 | RG | -1.1 | SmallLong | | (-4) | -8 | 2 | -39 | -20 | -1.6,4 | 76 | | 13 | Dec/27 | 10 | 47.01 | 49.37 | 48.73(-0.2) | 48.62(-0.12) | 48.6(-0.41) | 47.95 | 0.3 | | 10 | 14(0) | -5 | [-5] | [-14] | [-16] | -63 | -61 | RG | -1.5 | SmallLong | | (-4) | -11 | -18 | -24 | -20 | -1.8,32 | 76 | | 14 | Dec/27 | 9 | 47.01 | 49.37 | 48.83(-0.14) | 48.68(0.04) | 48.8(-0.06) | 48.28 | 0.4 | | 10 | 14(-1.7) | 10 | [-4] | [-2] | [-19] | -29 | 16 | RG | -1.2 | SmallLong? | | (-4) | -2 | -43 | -3 | -20 | -1.3,54 | 76 | | 15 | Dec/23 | 15 | 46.83 | 49.45 | 48.9(-0.02) | 48.66(0.16) | 48.83(0.23) | 49.08 | 0.7 | | 13 | 16(0.2) | 50 | [-1] | [10] | [7] | 30 | 116 | UR | 0.5 | SmallShort? | | (-2) | 6 | 5 | 19 | 20 | 0.4,70 | 76 | | | | |
| 16 | Dec/23 | 14 | 46.83 | 49.45 | 48.91(-0.04) | 48.58(0.1) | 48.72(0.31) | 48.98 | 0.7 | | 13 | 15(-0.6) | 50 | [-1] | [11] | [11] | 9 | 132 | UR | 0.5 | SmallShort | | (-1) | 8 | 14 | 20 | 20 | 0.1,56 | 76 | | 17 | Dec/23 | 13 | 46.83 | 49.45 | 48.93(-0.1) | 48.53(-0.02) | 48.57(-0.14) | 48.72 | 0.6 | | 13 | 16(-0.4) | 35 | [-3] | [-3] | [3] | -19 | 29 | RG | 0.3 | Wait | | (-2) | -4 | -3 | 10 | 20 | -0.4,41 | 76 | | 18 | Dec/23 | 12 | 46.83 | 49.45 | 48.98(-0.06) | 48.54(-0.02) | 48.64(0.16) | 48.78 | 0.6 | | 13 | 16(-0.4) | 50 | [-2] | [5] | [9] | -28 | 63 | UR | 0.3 | SmallShort | | (-2) | 4 | 10 | 13 | 20 | -0.4,32 | 76 | | 19 | Dec/23 | 11 | 46.83 | 49.45 | 49.01(-0.12) | 48.55(-0.12) | 48.56(0.19) | 48.6 | 0.6 | | 13 | 17(-0.7) | 40 | [-3] | [4] | [3] | -51 | 91 | UR | 0.1 | SmallShort | | (-2) | 5 | 4 | -5 | 20 | -0.8,19 | 76 | | 20 | Dec/23 | 10 | 46.83 | 49.45 | 49.07(-0.12) | 48.61(-0.18) | 48.47(0.04) | 48.52 | 0.5 | | 13 | 18(0.2) | 50 | [-3] | [-1] | [9] | -50 | 23 | RG | 0.1 | Wait | | (-4) | 1 | 15 | 11 | 20 | -1,25 | 76 | | | | |
| 21 | Dec/23 | 9 | 46.83 | 49.45 | 49.13(-0.16) | 48.7(-0.23) | 48.45(-0.08) | 48.25 | 0.5 | | 13 | 17(0.5) | 10 | [-4] | [-5] | [-13] | -68 | -35 | RG | -0.4 | Wait? | | (-4) | -2 | -42 | 12 | -12 | -1.6,22 | 76 | | 22 | Dec/22 | 15 | 46.57 | 49.17 | 49.21(0.02) | 48.81(-0.06) | 48.49(0.14) | 49.03 | 0.8 | | 13 | 17(-0.2) | 50 | [1] | [5] | [18] | -37 | -21 | UT | 1 | OpenLong? | | (-2) | 4 | 33 | 24 | 20 | -0.3,21 | 63 | | 23 | Dec/22 | 14 | 46.57 | 49.17 | 49.2(-0.12) | 48.84(-0.27) | 48.42(-0.25) | 48.42 | 0.6 | | 13 | 17(1.1) | 45 | [-3] | [-10] | [5] | -83 | -103 | RG | 0 | Wait | | (-2) | -7 | 13 | 7 | -4 | -1.5,5 | 63 | | 24 | Dec/22 | 13 | 46.57 | 49.17 | 49.26(-0.14) | 48.97(-0.37) | 48.54(-0.41) | 48.19 | 0.5 | | 13 | 16(1.8) | 20 | [-4] | [-15] | [-6] | -103 | -182 | RG | -0.7 | Wait | | (-3) | -11 | -6 | -4 | -20 | -2.1,0 | 63 | | 25 | Dec/22 | 12 | 46.57 | 49.17 | 49.33(-0.16) | 49.15(-0.18) | 48.74(-0.47) | 48.29 | 0.5 | | 13 | 14(2) | 5 | [-4] | [-15] | [-13] | -108 | -164 | RG | -1 | SmallLong | | (-4) | -13 | -13 | -12 | -20 | -2.3,0 | 63 | | | | |
| 26 | Dec/22 | 11 | 46.57 | 49.17 | 49.41(-0.12) | 49.24(-0.2) | 48.97(-0.35) | 48.53 | 0.6 | | 13 | 12(1.3) | 15 | [-3] | [-11] | [-12] | -105 | -146 | RG | -1.2 | SmallLong | | (-3) | -9 | -11 | -23 | -20 | -2.3,3 | 63 | | 27 | Dec/22 | 10 | 46.57 | 49.17 | 49.47(-0.12) | 49.34(-0.14) | 49.14(-0.22) | 48.73 | 0.7 | | 13 | 11(1.1) | 20 | [-3] | [-7] | [-12] | -91 | -85 | RG | -1.2 | SmallLong | | (-3) | -6 | -12 | -22 | -20 | -2.2,14 | 63 | | 28 | Dec/22 | 9 | 46.57 | 49.17 | 49.53(-0.12) | 49.41(-0.12) | 49.25(-0.32) | 48.96 | 0.8 | | 13 | 10(0.2) | 15 | [-3] | [-10] | [-12] | -71 | -78 | RG | -1 | SmallLong? | | (-3) | -9 | -14 | -21 | -20 | -1.9,27 | 63 | | 29 | Dec/21 | 15 | 46.34 | 48.9 | 49.59(-0.04) | 49.47(-0.14) | 49.41(-0.3) | 49.23 | 0.9 | | 14 | 10(0.4) | 30 | [-1] | [-7] | [-4] | -36 | -104 | RG | -0.6 | Wait? | | (-3) | -8 | -7 | -10 | -2 | -1.2,44 | 57 | | 30 | Dec/21 | 14 | 46.34 | 48.9 | 49.61(-0.12) | 49.54(-0.06) | 49.56(0.08) | 49.36 | 1 | | 14 | 9(-2.3) | 30 | [-3] | [3] | [-4] | -25 | 91 | RG | -0.7 | Wait | | (-1) | 2 | -3 | -12 | -18 | -0.9,48 | 57 | | | | |
| 31 | Dec/21 | 13 | 46.34 | 48.9 | 49.67(-0.1) | 49.57(-0.08) | 49.52(-0.04) | 49.41 | 1 | | 14 | 11(-0.8) | 35 | [-3] | [0] | [0] | -9 | 38 | RG | -0.3 | Wait | | (-3) | -1 | 3 | -8 | 2 | -0.7,59 | 57 | | 32 | Dec/21 | 12 | 46.34 | 48.9 | 49.72(-0.08) | 49.61(0.08) | 49.54(-0.1) | 49.35 | 1 | | 14 | 12(0) | 25 | [-2] | [1] | [-9] | -5 | -13 | RG | -0.5 | Wait | | (-3) | -3 | -19 | 15 | -20 | -1,70 | 57 | | 33 | Dec/21 | 11 | 46.34 | 48.9 | 49.76(-0.02) | 49.57(0.06) | 49.59(0.12) | 49.72 | 1.1 | | 14 | 12(-0.1) | 50 | [-1] | [7] | [-0] | 11 | 40 | RG | 0.3 | Wait | | (-1) | 3 | -11 | 12 | 16 | -0.1,63 | 57 | | 34 | Dec/21 | 10 | 46.34 | 48.9 | 49.77(0.06) | 49.54(0.1) | 49.53(0.1) | 49.92 | 1.2 | | 14 | 12(-0.6) | 50 | [2] | [7] | [18] | 14 | -8 | UT | 1 | OpenLong | | (0) | 3 | 39 | 13 | 20 | 0.4,54 | 57 | | 35 | Dec/21 | 9 | 46.34 | 48.9 | 49.74(-0.08) | 49.49(-0.18) | 49.48(-0.26) | 49.19 | 0.9 | | 14 | 13(1.2) | 30 | [-2] | [-7] | [-9] | -51 | -95 | RG | -0.7 | Wait? | | (-1) | -7 | -18 | -8 | -20 | -1.4,34 | 57 | | | | |
| 36 | Dec/20 | 15 | 46.05 | 48.31 | 49.78(-0.04) | 49.58(-0.06) | 49.61(-0.14) | 49.52 | 1.1 | | 14 | 12(-0.1) | 40 | [-1] | [-1] | [-1] | -26 | -42 | RG | -0.2 | Wait? | | (-1) | -4 | -1 | -10 | 16 | -0.7,42 | 60 | | 37 | Dec/20 | 14 | 46.05 | 48.31 | 49.8(-0.02) | 49.61(-0.06) | 49.68(0.28) | 49.54 | 1.1 | | 14 | 12(0.1) | 50 | [-1] | [10] | [1] | -24 | 42 | UR | -0.4 | SmallShort | | (-2) | 7 | 2 | 2 | -6 | -0.7,44 | 60 | | 38 | Dec/20 | 13 | 46.05 | 48.31 | 49.81(-0.08) | 49.64(-0.12) | 49.68(0) | 49.5 | 1.1 | | 14 | 12(0.1) | 30 | [-2] | [2] | [-5] | -27 | 20 | RG | -0.1 | Wait | | (-1) | 0 | -18 | 2 | 10 | -0.9,46 | 60 | | 39 | Dec/20 | 12 | 46.05 | 48.31 | 49.81(0) | 49.7(0.04) | 49.54(0.06) | 49.85 | 1.2 | | 14 | 12(0) | 50 | [0] | [6] | [11] | 3 | 15 | UR | 0.9 | SmallShort | | (-1) | 2 | 11 | 38 | 16 | 0,53 | 60 | | 40 | Dec/20 | 11 | 46.05 | 48.31 | 49.85(-0.06) | 49.68(-0.2) | 49.51(-0.06) | 49.65 | 1.2 | | 14 | 12(-0.2) | 40 | [-2] | [-1] | [2] | -31 | 6 | RG | 0.4 | Wait | | (-1) | -2 | -11 | 17 | 20 | -0.6,34 | 60 | | | | |
| 41 | Dec/20 | 10 | 46.05 | 48.31 | 49.85(0) | 49.78(-0.06) | 49.54(0.06) | 49.86 | 1.2 | | 14 | 12(-0.8) | 50 | [0] | [5] | [21] | -34 | 15 | UR | 0.9 | SmallShort | | (-1) | 2 | 54 | 7 | 20 | -0.1,19 | 60 | | 42 | Dec/20 | 9 | 46.05 | 48.31 | 49.88(-0.16) | 49.81(-0.28) | 49.51(-0.44) | 48.86 | 0.9 | | 14 | 13(3.4) | -10 | [-4] | [-12] | [-22] | -111 | -150 | DT | -1.7 | HoldShort? | | (-3) | -12 | -33 | -22 | -20 | -2.6,4 | 60 | | 43 | Dec/19 | 15 | 45.75 | 47.48 | 49.96(-0.06) | 49.95(-0.1) | 49.73(-0.24) | 49.49 | 1.3 | | 11 | 9(0.3) | 20 | [-2] | [-5] | [-9] | -81 | -90 | RG | -0.9 | SmallLong? | | (-2) | -6 | -11 | -18 | -20 | -1.7,12 | 63 | | 44 | Dec/19 | 14 | 45.75 | 47.48 | 49.99(-0.12) | 49.95(0) | 49.85(-0.02) | 49.69 | 1.3 | | 11 | 9(-1.9) | 25 | [-3] | [2] | [-7] | -56 | 58 | RG | -0.6 | Wait | | (-1) | -1 | -6 | -4 | -20 | -1.1,22 | 63 | | 45 | Dec/19 | 13 | 45.75 | 47.48 | 50.05(-0.04) | 50(0.04) | 49.86(-0.28) | 49.8 | 1.4 | | 11 | 11(0) | 30 | [-1] | [-4] | [-6] | -45 | -80 | RG | -0.2 | Wait | | (-3) | -7 | -3 | -14 | -20 | -0.8,25 | 63 | | | | |
| 46 | Dec/19 | 12 | 45.75 | 47.48 | 50.07(-0.08) | 49.98(-0.02) | 50(-0.2) | 49.86 | 1.4 | | 11 | 11(-0.3) | 40 | [-2] | [-3] | [1] | -28 | -10 | RG | -0.4 | Wait | | (-2) | -5 | 3 | 4 | -2 | -0.6,37 | 63 | | 47 | Dec/19 | 11 | 45.75 | 47.48 | 50.11(-0.02) | 49.98(0) | 50.1(-0.14) | 49.81 | 1.4 | | 11 | 11(0.2) | 25 | [-1] | [-0] | [-14] | -45 | -75 | RG | -0.9 | SmallLong | | (-2) | -4 | -18 | -33 | -20 | -0.9,28 | 63 | | 48 | Dec/19 | 10 | 45.75 | 47.48 | 50.12(0.06) | 49.98(0) | 50.17(0.04) | 50.16 | 1.5 | | 11 | 11(-0.5) | 50 | [2] | [5] | [12] | -2 | -40 | UT | -0 | OpenLong | | (0) | 1 | 30 | -1 | 20 | 0.1,46 | 63 | | 49 | Dec/19 | 9 | 45.75 | 47.48 | 50.09(-0.04) | 49.99(-0.08) | 50.15(0.02) | 49.6 | 1.3 | | 11 | 11(0.5) | 10 | [-1] | [3] | [-22] | -39 | -54 | RG | -1.6 | SmallLong? | | (0) | 1 | -52 | -13 | -20 | -1.4,46 | 63 | | 50 | Dec/16 | 15 | 45.48 | 46.75 | 50.11(0.14) | 50.03(0.08) | 50.14(0.4) | 50.61 | 1.8 | | 10 | 11(-1) | 50 | [4] | [16] | [13] | 54 | 58 | UT | 1.4 | OpenLong? | | (2) | 11 | 14 | 18 | 20 | 1.5,66 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|