|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $41.6200 One month high (close): $49.1900
AYX Daily Change: -1.18% Daily StdDev 3.49% AYX EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $43.46(-1.18%) | Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.7
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 45.13 | 44.76 | 43.69(-0.02) | 43.52(-0.07) | 43.2(-0.05) | 43.22 | -0.8 | | -6 | 20(0) | -25 | [-1] | [-5] | [-1] | -72 | -101 | DT | 0 | OpenShort? | | (0) | -1 | 3 | 2 | -20 | -1,3 | 57 | Sample size 50 Avg positive next hour return: 0.44%(34%) Avg negative next hour return: -0.37%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.52(hourly_sma_10 0.69%) 43.69(hourly_sma_20 1.09%) 44.76(daily_ema_10 3.56%) 45.13(daily_ema_20 4.42%)
|
| | | 2 | Nov/28 | 14 | 45.13 | 44.76 | 43.69(0) | 43.55(-0.34) | 43.22(-0.3) | 43.18 | -0.9 | | -6 | 20(0.3) | -30 | [0] | [-16] | [-1] | -78 | -188 | DR | -0.1 | HoldShort | | (0) | -9 | -5 | -4 | 16 | -1.2,2 | 57 | | 3 | Nov/28 | 13 | 45.13 | 44.76 | 43.7(-0.02) | 43.7(-0.3) | 43.35(-0.39) | 43.25 | -0.8 | | -6 | 19(0.5) | -35 | [-1] | [-18] | [-1] | -73 | -169 | DT | -0.2 | OpenShort | | (-1) | -11 | 5 | -12 | -5 | -1,2 | 57 | | 4 | Nov/28 | 12 | 45.13 | 44.76 | 43.71(-0.05) | 43.83(-0.18) | 43.52(-0.41) | 43.18 | -0.9 | | -6 | 19(0.4) | -50 | [-1] | [-17] | [-11] | -78 | -167 | DT | -0.8 | HoldShort | | (-1) | -12 | -1 | -30 | -20 | -1.2,2 | 57 | | 5 | Nov/28 | 11 | 45.13 | 44.76 | 43.73(0.07) | 43.91(-0.14) | 43.7(-0.3) | 43.19 | -0.9 | | -6 | 19(-1.9) | -40 | [2] | [-13] | [-16] | -67 | -251 | DR | -1.2 | OpenShort | | (-1) | -9 | -10 | -30 | -20 | -1.3,16 | 57 | | | | |
| 6 | Nov/28 | 10 | 45.13 | 44.76 | 43.7(-0.05) | 43.97(-0.2) | 43.83(-0.2) | 43.32 | -0.8 | | -6 | 20(0.1) | -50 | [-1] | [-11] | [-21] | -37 | -90 | DT | -1.1 | OpenShort | | (2) | -6 | -39 | -21 | -20 | -0.8,33 | 57 | | 7 | Nov/28 | 9 | 45.13 | 44.76 | 43.72(0.07) | 43.97(0) | 43.92(-0.3) | 43.85 | -0.6 | | -6 | 20(0.2) | -40 | [2] | [-11] | [-8] | 12 | -101 | DR | -0.2 | OpenShort? | | (2) | -9 | -14 | -5 | -20 | 0.3,54 | 57 | | 8 | Nov/25 | 12 | 45.41 | 45.12 | 43.69(0.07) | 44.06(0.16) | 44.05(-0.23) | 44.04 | -0.6 | | -5 | 20(1.2) | -25 | [2] | [-6] | [-4] | 24 | -35 | DR | -0 | OpenShort | | (2) | -7 | -5 | -0 | -20 | 0.8,54 | 56 | | 9 | Nov/25 | 11 | 45.41 | 45.12 | 43.66(0.09) | 43.99(0.14) | 44.15(0.07) | 44.1 | -0.5 | | -5 | 19(0.1) | -20 | [3] | [2] | [0] | 25 | 35 | RG | -0.1 | Wait | | (3) | 2 | 17 | -26 | -11 | 1,50 | 56 | | 10 | Nov/25 | 10 | 45.41 | 45.12 | 43.62(0.07) | 43.93(0.11) | 44.15(0) | 43.87 | -0.6 | | -5 | 19(-0.2) | -15 | [2] | [-0] | [0] | 28 | -2 | RG | -0.6 | Wait | | (2) | 0 | 22 | -26 | -20 | 0.6,63 | 56 | | | | |
| 11 | Nov/25 | 9 | 45.41 | 45.12 | 43.59(0.09) | 43.88(0.09) | 44.12(-0.18) | 43.58 | -0.8 | | -5 | 19(-1) | -50 | [3] | [-6] | [-32] | 25 | -121 | DR | -1.2 | OpenShort? | | (2) | -5 | -76 | -15 | -20 | -0,75 | 56 | | 12 | Nov/23 | 15 | 45.68 | 45.46 | 43.55(0.16) | 43.84(0.32) | 44.2(0.32) | 44.64 | -0.4 | | -2 | 20(3.9) | 30 | [5] | [16] | [9] | 104 | 179 | UT | 0.9 | HoldLong? | | (7) | 9 | 6 | 14 | 20 | 2.3,96 | 46 | | 13 | Nov/23 | 14 | 45.68 | 45.46 | 43.48(0.05) | 43.7(0.25) | 44.06(0.55) | 44.56 | -0.4 | | -2 | 16(1.6) | 35 | [1] | [20] | [24] | 106 | 328 | UT | 1.2 | HoldLong | | (5) | 15 | 45 | 8 | 20 | 2.7,88 | 46 | | 14 | Nov/23 | 13 | 45.68 | 45.46 | 43.46(-0.05) | 43.59(0.09) | 43.82(0.16) | 43.94 | -0.7 | | -2 | 15(-0.8) | -15 | [-1] | [6] | [7] | 71 | 188 | UR | 0.3 | SmallShort | | (-1) | 5 | 13 | 4 | 20 | 1.3,88 | 46 | | 15 | Nov/23 | 12 | 45.68 | 45.46 | 43.48(-0.02) | 43.55(0.25) | 43.75(0.23) | 43.77 | -0.8 | | -2 | 15(-0.7) | -15 | [-1] | [10] | [-6] | 62 | 138 | RG | 0.1 | Wait | | (-2) | 6 | -24 | 21 | -14 | 0.8,92 | 46 | | | | |
| 16 | Nov/23 | 11 | 45.68 | 45.46 | 43.48(0) | 43.44(0.16) | 43.65(0.41) | 44.1 | -0.6 | | -2 | 16(0) | 15 | [0] | [14] | [13] | 81 | 230 | UR | 1.1 | SmallShort | | (0) | 12 | 8 | 25 | 20 | 1.5,93 | 46 | | 17 | Nov/23 | 10 | 45.68 | 45.46 | 43.49(-0.02) | 43.37(0.14) | 43.47(0.39) | 43.99 | -0.7 | | -2 | 16(-0.8) | 25 | [-1] | [13] | [27] | 58 | 213 | UR | 1.3 | SmallShort | | (-1) | 11 | 47 | 29 | 20 | 1.2,78 | 46 | | 18 | Nov/23 | 9 | 45.68 | 45.46 | 43.5(-0.11) | 43.31(-0.05) | 43.3(-0.14) | 43.36 | -0.9 | | -2 | 17(-1.1) | -35 | [-3] | [-5] | [-2] | -1 | 35 | DT | 0.1 | OpenShort? | | (-3) | -4 | -12 | 9 | 0 | -0.3,57 | 46 | | 19 | Nov/22 | 15 | 45.85 | 45.23 | 43.55(-0.09) | 43.33(0.07) | 43.36(0.05) | 43.52 | -0.9 | | -5 | 18(-0.9) | -25 | [-3] | [1] | [10] | 6 | 80 | UR | 0.4 | SmallShort? | | (-3) | 1 | 20 | 10 | 18 | -0.1,58 | 42 | | 20 | Nov/22 | 14 | 45.85 | 45.23 | 43.59(-0.09) | 43.33(0) | 43.34(0.28) | 43.25 | -1 | | -5 | 19(0) | -35 | [-3] | [7] | [-1] | -30 | 60 | RG | -0.2 | Wait | | (-5) | 8 | 0 | 0 | -12 | -0.7,38 | 42 | | | | |
| 21 | Nov/22 | 13 | 45.85 | 45.23 | 43.63(-0.11) | 43.3(0.07) | 43.22(-0.14) | 43.25 | -1 | | -5 | 19(-0.2) | -50 | [-3] | [-4] | [-3] | -27 | -25 | DT | 0.1 | OpenShort | | (-3) | -4 | -4 | 4 | -20 | -0.8,43 | 42 | | 22 | Nov/22 | 12 | 45.85 | 45.23 | 43.68(-0.14) | 43.3(0) | 43.28(-0.12) | 43.3 | -1 | | -5 | 19(-1.2) | -50 | [-4] | [-5] | [-1] | -24 | 7 | DT | 0 | OpenShort | | (-4) | -3 | -14 | 17 | 12 | -0.8,46 | 42 | | 23 | Nov/22 | 11 | 45.85 | 45.23 | 43.74(-0.09) | 43.27(-0.16) | 43.33(0.07) | 43.49 | -0.9 | | -5 | 20(-0.5) | -30 | [-3] | [-1] | [7] | -31 | 33 | DP | 0.3 | OpenShort | | (-4) | 2 | 6 | 0 | 20 | -0.5,32 | 42 | | 24 | Nov/22 | 10 | 45.85 | 45.23 | 43.78(-0.11) | 43.34(-0.18) | 43.3(0.05) | 43.41 | -1 | | -5 | 21(0.1) | -5 | [-3] | [-2] | [22] | -38 | 29 | RG | 0.2 | Wait | | (-4) | 1 | 54 | 1 | 20 | -0.7,30 | 42 | | 25 | Nov/22 | 9 | 45.85 | 45.23 | 43.83(-0.2) | 43.42(-0.3) | 43.28(-0.23) | 42.69 | -1.2 | | -5 | 21(1.6) | -50 | [-6] | [-12] | [-25] | -76 | -136 | DT | -1.1 | OpenShort? | | (-7) | -6 | -60 | -7 | -20 | -2.2,29 | 42 | | | | |
| 26 | Nov/21 | 15 | 46.1 | 45.17 | 43.92(-0.18) | 43.55(-0.14) | 43.38(0.28) | 43.51 | -1 | | -6 | 19(-2.5) | -45 | [-5] | [4] | [4] | -32 | 128 | UR | 0.3 | SmallShort? | | (-4) | 8 | -2 | 13 | 20 | -0.8,38 | 41 | | 27 | Nov/21 | 14 | 46.1 | 45.17 | 44(-0.29) | 43.61(-0.16) | 43.26(0.12) | 43.53 | -1 | | -6 | 22(-6.7) | -50 | [-8] | [-1] | [7] | -42 | 170 | DP | 0.5 | OpenShort | | (-6) | 3 | 11 | 12 | 12 | -0.9,31 | 41 | | 28 | Nov/21 | 13 | 46.1 | 45.17 | 44.13(-0.32) | 43.68(-0.21) | 43.21(-0.39) | 43.38 | -1.1 | | -6 | 28(-4.1) | -50 | [-9] | [-16] | [6] | -54 | 26 | DP | 0.2 | OpenShort | | (-11) | -11 | 10 | 13 | 2 | -1.1,24 | 41 | | 29 | Nov/21 | 12 | 46.1 | 45.17 | 44.27(-0.36) | 43.77(-0.25) | 43.38(-0.39) | 43.25 | -1.1 | | -6 | 32(-4) | -50 | [-10] | [-17] | [-1] | -70 | 0 | DT | -0.2 | OpenShort | | (-12) | -11 | 2 | 4 | -20 | -1.3,13 | 41 | | 30 | Nov/21 | 11 | 46.1 | 45.17 | 44.43(-0.36) | 43.88(-0.18) | 43.55(-0.39) | 43.23 | -1.1 | | -6 | 36(-1.7) | -50 | [-10] | [-16] | [2] | -77 | -40 | DP | -0.3 | OpenShort | | (-12) | -11 | 25 | -6 | -20 | -1.3,6 | 41 | | | | |
| 31 | Nov/21 | 10 | 46.1 | 45.17 | 44.59(-0.38) | 43.96(-0.27) | 43.72(-0.57) | 42.9 | -1.3 | | -6 | 38(0) | -50 | [-11] | [-23] | [-20] | -92 | -175 | DT | -0.9 | HoldShort | | (-13) | -16 | -31 | -9 | -20 | -1.8,3 | 41 | | 32 | Nov/21 | 9 | 46.1 | 45.17 | 44.76(-0.42) | 44.08(-0.29) | 43.97(-0.39) | 43.31 | -1.1 | | -6 | 38(-2.3) | -50 | [-12] | [-18] | [-27] | -83 | -37 | DT | -0.7 | HoldShort? | | (-12) | -11 | -64 | -5 | -20 | -1.5,5 | 41 | | 33 | Nov/18 | 15 | 46.32 | 45.09 | 44.95(-0.42) | 44.21(-0.02) | 44.14(-0.07) | 44.19 | -0.9 | | -7 | 40(-7.7) | -50 | [-12] | [-5] | [1] | -60 | 181 | DP | 0 | OpenShort? | | (-11) | -2 | 4 | 2 | -2 | -0.7,8 | 41 | | 34 | Nov/18 | 14 | 46.32 | 45.09 | 45.14(-0.53) | 44.22(-0.05) | 44.17(-0.09) | 44.14 | -0.9 | | -7 | 48(-9.2) | -50 | [-15] | [-7] | [2] | -65 | 222 | DP | -0 | OpenShort | | (-14) | -3 | 6 | 0 | -2 | -0.8,5 | 41 | | 35 | Nov/18 | 13 | 46.32 | 45.09 | 45.38(-0.53) | 44.24(-0.11) | 44.21(0.02) | 44.05 | -0.9 | | -7 | 57(-6.2) | -50 | [-15] | [-5] | [-4] | -68 | 177 | DT | -0.1 | OpenShort | | (-18) | 1 | -9 | 0 | -14 | -0.9,5 | 41 | | | | |
| 36 | Nov/18 | 12 | 46.32 | 45.09 | 45.62(-0.5) | 44.29(-0.2) | 44.21(0) | 44.17 | -0.9 | | -7 | 63(-4.4) | -50 | [-14] | [-6] | [3] | -65 | 112 | DP | -0 | OpenShort | | (-17) | 0 | 0 | 3 | 20 | -0.9,8 | 41 | | 37 | Nov/18 | 11 | 46.32 | 45.09 | 45.85(-0.5) | 44.38(-0.45) | 44.2(-0.18) | 44.17 | -0.9 | | -7 | 68(-3) | -50 | [-14] | [-15] | [2] | -66 | 25 | DP | -0 | OpenShort | | (-17) | -5 | -9 | 6 | 20 | -1,9 | 41 | | 38 | Nov/18 | 10 | 46.32 | 45.09 | 46.08(-0.45) | 44.58(-0.45) | 44.28(-0.02) | 44.3 | -0.8 | | -7 | 71(-0.7) | -50 | [-13] | [-10] | [4] | -68 | -4 | DP | 0 | OpenShort | | (-17) | -1 | -3 | 6 | 20 | -1,7 | 41 | | 39 | Nov/18 | 9 | 46.32 | 45.09 | 46.29(-0.41) | 44.78(-0.47) | 44.29(0.05) | 44.34 | -0.8 | | -7 | 72(0.6) | -50 | [-11] | [-8] | [12] | -74 | -53 | DP | 0 | OpenShort? | | (-15) | 1 | 25 | 3 | 20 | -1.1,4 | 41 | | 40 | Nov/17 | 15 | 46.53 | 44.97 | 46.48(-0.43) | 44.99(-0.51) | 44.27(-0.25) | 44 | -1 | | -9 | 71(2.1) | -50 | [-12] | [-19] | [-8] | -83 | -210 | DT | -0.2 | OpenShort? | | (-15) | -7 | -13 | 3 | -20 | -1.4,2 | 40 | | | | |
| 41 | Nov/17 | 14 | 46.53 | 44.97 | 46.68(-0.21) | 45.22(-0.51) | 44.38(-0.45) | 44.18 | -1 | | -9 | 69(4) | -50 | [-6] | [-23] | [-13] | -85 | -456 | DT | -0.1 | OpenShort | | (-14) | -13 | -30 | 5 | -20 | -1.5,3 | 40 | | 42 | Nov/17 | 13 | 46.53 | 44.97 | 46.78(-0.21) | 45.45(-0.55) | 44.58(-0.69) | 44.59 | -0.8 | | -9 | 65(3.2) | -50 | [-6] | [-30] | [6] | -82 | -439 | DP | 0 | OpenShort | | (-6) | -19 | 20 | 6 | -20 | -1.4,3 | 40 | | 43 | Nov/17 | 12 | 46.53 | 44.97 | 46.88(-0.26) | 45.7(-0.76) | 44.89(-0.82) | 44.31 | -0.9 | | -9 | 62(4.8) | -50 | [-7] | [-37] | [-2] | -93 | -503 | DT | -0.4 | OpenShort | | (-8) | -23 | 3 | 2 | -20 | -1.7,0 | 40 | | 44 | Nov/17 | 11 | 46.53 | 44.97 | 47(-0.21) | 46.05(-1.01) | 45.26(-1.01) | 44.27 | -0.9 | | -9 | 57(5.7) | -50 | [-6] | [-45] | [-14] | -100 | -617 | DT | -0.7 | HoldShort | | (-10) | -28 | -22 | -9 | -20 | -2,0 | 40 | | 45 | Nov/17 | 10 | 46.53 | 44.97 | 47.1(-0.23) | 46.52(-0.92) | 45.72(-0.76) | 44.57 | -0.8 | | -9 | 51(5.6) | -50 | [-6] | [-37] | [-22] | -100 | -506 | DT | -0.9 | HoldShort | | (-6) | -21 | -39 | -9 | -20 | -2,0 | 40 | | | | |
| 46 | Nov/17 | 9 | 46.53 | 44.97 | 47.21(-0.17) | 46.95(-0.76) | 46.07(-0.54) | 45.12 | -0.6 | | -9 | 46(3.8) | -50 | [-5] | [-29] | [-35] | -98 | -409 | DT | -0.9 | OpenShort? | | (-6) | -15 | -74 | -12 | -20 | -1.9,0 | 40 | | 47 | Nov/16 | 15 | 46.74 | 45.24 | 47.29(0.02) | 47.31(-0.57) | 46.32(-0.39) | 46.18 | -0.2 | | -8 | 42(-0.6) | -50 | [1] | [-19] | [-5] | -74 | -333 | DR | -0.1 | OpenShort? | | (-2) | -11 | -1 | -4 | -20 | -1.1,4 | 43 | | 48 | Nov/16 | 14 | 46.74 | 45.24 | 47.28(-0.11) | 47.58(-0.46) | 46.5(-0.73) | 46.19 | -0.2 | | -8 | 42(1.2) | -50 | [-3] | [-29] | [-20] | -73 | -292 | DT | -0.3 | OpenShort | | (1) | -21 | -22 | -24 | -20 | -1.1,5 | 43 | | 49 | Nov/16 | 13 | 46.74 | 45.24 | 47.33(-0.13) | 47.8(-0.33) | 46.84(-0.99) | 46.5 | -0.1 | | -8 | 41(0.6) | -50 | [-4] | [-34] | [-9] | -62 | -283 | DT | -0.3 | OpenShort | | (-3) | -28 | 12 | -21 | -20 | -0.8,8 | 43 | | 50 | Nov/16 | 12 | 46.74 | 45.24 | 47.39(-0.15) | 47.96(-0.35) | 47.31(-1.07) | 46.33 | -0.2 | | -8 | 41(1.2) | -50 | [-4] | [-37] | [-19] | -63 | -323 | DT | -1 | OpenShort | | (-4) | -30 | -7 | -21 | -20 | -1.1,15 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|