|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $41.6200 One month high (close): $52.1400
AYX Daily Change: -2.07% Daily StdDev 3.12% AYX EMA_5_Trend: -2.95% 10Minute StdDev: $0
Latest Price : $41.62(-2.07%) | Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.95% Daily EMA 20 BBV: -2.1
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 47.06 | 45.77 | 41.94(-0.05) | 41.75(-0.36) | 41.48(0.05) | 41.63 | -2.1 | | -12 | 21(0.2) | -50 | [-2] | [-8] | [8] | -56 | 7 | DP | 0.3 | OpenShort? | | (-1) | 2 | 9 | 3 | 20 | -0.6,9 | 24 | Sample size 49 Avg positive next hour return: 0.91%(47%) Avg negative next hour return: -0.45%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.75(hourly_sma_10 0.29%) 41.94(hourly_sma_20 0.74%) 45.77(daily_ema_10 9.94%) 47.06(daily_ema_20 13.04%)
|
| | | 2 | Nov/9 | 14 | 47.06 | 45.77 | 41.96(-0.14) | 41.9(-0.43) | 41.46(-0.07) | 41.48 | -2.1 | | -12 | 21(-0.6) | -50 | [-5] | [-14] | [5] | -65 | 45 | DP | 0 | OpenShort | | (-2) | -2 | 9 | 3 | 20 | -0.9,8 | 24 | | 3 | Nov/9 | 13 | 47.06 | 45.77 | 42.02(-0.14) | 42.08(-0.12) | 41.49(-0.43) | 41.34 | -2.2 | | -12 | 21(0.6) | -50 | [-5] | [-20] | [-13] | -74 | -117 | DT | -0.3 | OpenShort | | (-5) | -14 | -14 | -4 | -20 | -1.2,6 | 24 | | 4 | Nov/9 | 12 | 47.06 | 45.77 | 42.08(-0.07) | 42.13(0.07) | 41.67(-0.12) | 41.57 | -2.1 | | -12 | 21(0.1) | -50 | [-2] | [-7] | [-7] | -65 | -70 | DT | -0.2 | OpenShort | | (-3) | -4 | 11 | -7 | -20 | -0.9,8 | 24 | | 5 | Nov/9 | 11 | 47.06 | 45.77 | 42.11(-0.21) | 42.1(-0.24) | 41.72(-0.71) | 41.4 | -2.2 | | -12 | 21(0) | -50 | [-7] | [-32] | [-11] | -73 | -131 | DT | -0.6 | OpenShort | | (-2) | -23 | -4 | -22 | -20 | -1.3,10 | 24 | | | | |
| 6 | Nov/9 | 10 | 47.06 | 45.77 | 42.2(-0.33) | 42.2(-0.17) | 42.02(-0.85) | 41.46 | -2.1 | | -12 | 21(-4.9) | -50 | [-11] | [-36] | [-15] | -61 | -33 | DT | -1 | OpenShort | | (-5) | -27 | -14 | -20 | -20 | -1.4,24 | 24 | | 7 | Nov/9 | 9 | 47.06 | 45.77 | 42.34(-0.42) | 42.27(0.02) | 42.38(-0.68) | 41.68 | -2 | | -12 | 26(-9.5) | -50 | [-14] | [-28] | [-23] | -43 | 154 | DT | -1 | OpenShort? | | (-8) | -22 | -34 | -23 | -20 | -1,32 | 24 | | 8 | Nov/8 | 15 | 47.39 | 46.45 | 42.52(-0.4) | 42.26(0.14) | 42.67(0.16) | 42.24 | -2.2 | | -10 | 35(-14.1) | -50 | [-13] | [1] | [4] | -8 | 476 | UR | -0.5 | SmallShort? | | (-10) | 5 | 20 | -5 | -20 | -0.3,50 | 24 | | 9 | Nov/8 | 14 | 47.39 | 46.45 | 42.69(-0.63) | 42.2(-0.05) | 42.6(0.26) | 41.92 | -2.3 | | -10 | 49(-14.8) | -50 | [-20] | [-1] | [-20] | -2 | 687 | DT | -0.6 | OpenShort | | (-12) | 8 | -51 | 4 | -20 | -0.7,66 | 24 | | 10 | Nov/8 | 13 | 47.39 | 46.45 | 42.96(-0.53) | 42.22(0.24) | 42.49(0.28) | 42.76 | -2 | | -10 | 64(-12.9) | -50 | [-17] | [6] | [1] | 26 | 697 | UR | 0.2 | SmallShort | | (-14) | 9 | -23 | 29 | 20 | -0.1,78 | 24 | | | | |
| 11 | Nov/8 | 12 | 47.39 | 46.45 | 43.19(-0.48) | 42.12(0.24) | 42.37(0.5) | 43.15 | -1.8 | | -10 | 77(-9.6) | -50 | [-15] | [13] | [10] | 8 | 741 | UR | 0.4 | SmallShort | | (-14) | 16 | -8 | 27 | 20 | -0,58 | 24 | | 12 | Nov/8 | 11 | 47.39 | 46.45 | 43.4(-0.48) | 42.02(0.17) | 42.16(0.81) | 43.29 | -1.8 | | -10 | 87(-8.2) | -50 | [-15] | [22] | [47] | -15 | 817 | UR | 0.6 | SmallShort | | (-13) | 26 | 88 | 16 | 20 | -0.1,38 | 24 | | 13 | Nov/8 | 10 | 47.39 | 46.45 | 43.61(-0.68) | 41.95(-0.19) | 41.82(-0.02) | 41.87 | -2.4 | | -10 | 95(-5.2) | -50 | [-22] | [-12] | [13] | -60 | 444 | DP | 0 | OpenShort | | (-18) | -1 | 35 | 4 | 12 | -0.8,10 | 24 | | 14 | Nov/8 | 9 | 47.39 | 46.45 | 43.91(-0.72) | 42.03(-0.21) | 41.83(-0.26) | 41.31 | -2.6 | | -10 | 100(-2.9) | -50 | [-23] | [-21] | [-24] | -72 | 226 | DT | -0.2 | OpenShort? | | (-19) | -8 | -57 | 2 | -20 | -1.1,6 | 24 | | 15 | Nov/7 | 15 | 47.71 | 47.08 | 44.23(-0.61) | 42.12(-0.19) | 41.94(0.17) | 42.24 | -2.4 | | -11 | 103(-7) | -50 | [-20] | [-6] | [7] | -62 | 363 | DP | 0.1 | OpenShort? | | (-17) | 6 | 7 | 7 | 20 | -0.8,8 | 18 | | | | |
| 16 | Nov/7 | 14 | 47.71 | 47.08 | 44.5(-0.76) | 42.2(-0.5) | 41.87(0.02) | 42.13 | -2.5 | | -11 | 110(-5.3) | -50 | [-24] | [-17] | [17] | -71 | 422 | DP | 0.1 | OpenShort | | (-17) | 1 | 25 | 4 | 20 | -1,4 | 18 | | 17 | Nov/7 | 13 | 47.71 | 47.08 | 44.84(-0.88) | 42.41(-0.86) | 41.86(-0.52) | 41.72 | -2.7 | | -11 | 115(-4.6) | -50 | [-28] | [-41] | [7] | -79 | 233 | DP | -0.1 | OpenShort | | (-22) | -17 | 5 | 3 | 20 | -1.2,1 | 18 | | 18 | Nov/7 | 12 | 47.71 | 47.08 | 45.24(-0.77) | 42.78(-0.93) | 42.08(-0.38) | 41.64 | -2.7 | | -11 | 120(1.7) | -50 | [-25] | [-37] | [-5] | -82 | 44 | DT | -0.2 | OpenShort | | (-25) | -12 | -21 | 3 | 20 | -1.3,1 | 18 | | 19 | Nov/7 | 11 | 47.71 | 47.08 | 45.59(-0.68) | 43.18(-1.19) | 42.24(-0.17) | 41.99 | -2.6 | | -11 | 118(3.2) | -50 | [-22] | [-33] | [6] | -84 | 3 | DP | -0.1 | OpenShort | | (-20) | -6 | 5 | 1 | 20 | -1.4,1 | 18 | | 20 | Nov/7 | 10 | 47.71 | 47.08 | 45.9(-0.8) | 43.7(-1.31) | 42.31(-0.59) | 41.9 | -2.6 | | -11 | 115(4.5) | -50 | [-26] | [-50] | [-5] | -88 | -57 | DT | -0.2 | OpenShort | | (-19) | -19 | -11 | 3 | -17 | -1.6,2 | 18 | | | | |
| 21 | Nov/7 | 9 | 47.71 | 47.08 | 46.27(-0.79) | 44.28(-1.14) | 42.56(-0.93) | 42.08 | -2.5 | | -11 | 110(3.1) | -50 | [-25] | [-58] | [-20] | -90 | -217 | DT | -0.2 | OpenShort? | | (-21) | -30 | -41 | 7 | -20 | -1.7,3 | 18 | | 22 | Nov/4 | 15 | 48.22 | 47.69 | 46.64(-0.74) | 44.79(-1.04) | 42.96(-1.17) | 42.75 | -2.5 | | -11 | 107(0.7) | -50 | [-24] | [-64] | [-1] | -87 | -273 | DT | -0.1 | HoldShort? | | (-20) | -38 | 17 | 9 | -20 | -1.6,3 | 36 | | 23 | Nov/4 | 14 | 48.22 | 47.69 | 46.99(-0.63) | 45.26(-1.16) | 43.47(-1.45) | 42.47 | -2.6 | | -11 | 107(10.6) | -50 | [-20] | [-74] | [-11] | -97 | -627 | DT | -0.4 | OpenShort | | (-21) | -47 | 10 | 6 | -20 | -1.9,1 | 36 | | 24 | Nov/4 | 13 | 48.22 | 47.69 | 47.29(-0.67) | 45.79(-1.19) | 44.11(-2.22) | 42.31 | -2.7 | | -11 | 96(15.5) | -50 | [-22] | [-99] | [-39] | -110 | -907 | DT | -0.9 | HoldShort | | (-17) | -71 | -44 | 0 | -20 | -2.4,0 | 36 | | 25 | Nov/4 | 12 | 48.22 | 47.69 | 47.61(-0.58) | 46.34(-1) | 45.11(-1.98) | 43.04 | -2.4 | | -11 | 80(15.7) | -50 | [-19] | [-88] | [-47] | -115 | -856 | DT | -1.2 | HoldShort | | (-16) | -64 | -70 | 1 | -20 | -2.6,0 | 36 | | | | |
| 26 | Nov/4 | 11 | 48.22 | 47.69 | 47.89(-0.44) | 46.81(-0.97) | 46.02(-1.31) | 44.24 | -1.8 | | -11 | 65(11.6) | -50 | [-14] | [-64] | [-36] | -115 | -621 | DT | -1.3 | HoldShort | | (-12) | -42 | -62 | -9 | -20 | -2.6,0 | 36 | | 27 | Nov/4 | 10 | 48.22 | 47.69 | 48.1(-0.37) | 47.27(-0.96) | 46.63(-1.02) | 45.33 | -1.3 | | -11 | 53(10) | -50 | [-12] | [-54] | [-15] | -110 | -437 | DT | -1.1 | HoldShort | | (-9) | -33 | -19 | -9 | -20 | -2.4,0 | 36 | | 28 | Nov/4 | 9 | 48.22 | 47.69 | 48.28(-0.33) | 47.73(-0.56) | 47.11(-0.74) | 45.66 | -1.2 | | -11 | 43(6.8) | -50 | [-11] | [-39] | [-43] | -119 | -358 | DT | -1.5 | HoldShort? | | (-9) | -24 | -83 | -10 | -20 | -2.8,1 | 36 | | 29 | Nov/3 | 15 | 48.78 | 48.31 | 48.44(-0.29) | 48(-0.23) | 47.46(-0.25) | 47.18 | -0.7 | | -8 | 36(3.5) | -50 | [-9] | [-16] | [-12] | -89 | 22 | DT | -0.4 | OpenShort? | | (-5) | -8 | -19 | 0 | -20 | -1.6,1 | 55 | | 30 | Nov/3 | 14 | 48.78 | 48.31 | 48.58(-0.14) | 48.11(-0.31) | 47.58(-0.02) | 47.52 | -0.5 | | -8 | 33(1.3) | -50 | [-5] | [-9] | [1] | -82 | -46 | DP | -0.1 | OpenShort | | (-8) | -1 | 5 | 3 | -19 | -1.3,1 | 55 | | | | |
| 31 | Nov/3 | 13 | 48.78 | 48.31 | 48.65(-0.14) | 48.26(-0.47) | 47.59(-0.63) | 47.43 | -0.5 | | -8 | 32(1.9) | -50 | [-5] | [-32] | [-2] | -89 | -273 | DT | -0.2 | OpenShort | | (-4) | -21 | -2 | -3 | -15 | -1.6,1 | 55 | | 32 | Nov/3 | 12 | 48.78 | 48.31 | 48.72(-0.16) | 48.49(-0.49) | 47.89(-1.01) | 47.47 | -0.5 | | -8 | 30(2.9) | -50 | [-5] | [-45] | [-9] | -90 | -380 | DT | -0.6 | OpenShort | | (-4) | -34 | -12 | -7 | -20 | -1.7,3 | 55 | | 33 | Nov/3 | 11 | 48.78 | 48.31 | 48.8(-0.12) | 48.73(-0.12) | 48.38(-0.27) | 47.7 | -0.4 | | -8 | 27(1.1) | -50 | [-4] | [-14] | [-14] | -90 | -160 | DT | -1 | OpenShort | | (-3) | -9 | -2 | -27 | -20 | -1.7,3 | 55 | | 34 | Nov/3 | 10 | 48.78 | 48.31 | 48.86(-0.16) | 48.79(-0.22) | 48.51(-0.37) | 47.74 | -0.4 | | -8 | 26(3.7) | -50 | [-5] | [-19] | [-13] | -81 | -141 | DT | -1.2 | OpenShort | | (-4) | -13 | 6 | -34 | -20 | -1.8,14 | 55 | | 35 | Nov/3 | 9 | 48.78 | 48.31 | 48.94(-0.1) | 48.9(-0.16) | 48.69(-0.47) | 47.63 | -0.5 | | -8 | 22(2.4) | -50 | [-3] | [-21] | [-35] | -70 | -293 | DT | -2 | OpenShort? | | (-3) | -16 | -70 | -6 | -20 | -2.4,40 | 55 | | | | |
| 36 | Nov/2 | 15 | 49.25 | 48.48 | 48.99(-0.02) | 48.98(0.08) | 48.92(-0.37) | 48.96 | -0.1 | | -8 | 20(3.9) | -50 | [-1] | [-13] | [-13] | -8 | -103 | DT | 0.1 | OpenShort? | | (0) | -13 | -41 | 14 | -20 | -0.1,45 | 56 | | 37 | Nov/2 | 14 | 49.25 | 48.48 | 49(0.08) | 48.94(0.23) | 49.1(0.04) | 49.75 | 0.2 | | -8 | 16(1.1) | 5 | [2] | [3] | [26] | 20 | 80 | RG | 1.3 | SmallShort | | (2) | 1 | 62 | 1 | 20 | 1.5,32 | 56 | | 38 | Nov/2 | 13 | 49.25 | 48.48 | 48.96(-0.02) | 48.83(-0.1) | 49.08(0.04) | 48.58 | -0.2 | | -8 | 15(0.2) | -45 | [-1] | [-2] | [-2] | -53 | -49 | DT | -1.1 | OpenShort | | (-2) | 1 | 14 | -34 | -10 | -0.8,17 | 56 | | 39 | Nov/2 | 12 | 49.25 | 48.48 | 48.97(-0.06) | 48.88(-0.39) | 49.06(-0.16) | 48.32 | -0.3 | | -8 | 14(0.7) | -50 | [-2] | [-11] | [-17] | -49 | -107 | DT | -1.7 | OpenShort | | (-1) | -4 | -36 | -26 | -2 | -1.5,39 | 56 | | 40 | Nov/2 | 11 | 49.25 | 48.48 | 49(0.08) | 49.07(0.06) | 49.14(0.22) | 49.01 | -0.1 | | -8 | 14(-0.8) | -40 | [2] | [6] | [-10] | 16 | -27 | CR | -0.3 | HoldShort | | (1) | 6 | -40 | 28 | -20 | 0,66 | 56 | | | | |
| 41 | Nov/2 | 10 | 49.25 | 48.48 | 48.96(0.12) | 49.04(0.16) | 49.03(0.49) | 49.77 | 0.2 | | -8 | 14(0.8) | 0 | [3] | [14] | [12] | 50 | 170 | RG | 1.7 | SmallShort | | (4) | 13 | 1 | 37 | 20 | 1.8,55 | 56 | | 42 | Nov/2 | 9 | 49.25 | 48.48 | 48.9(0.12) | 48.96(0.18) | 48.79(0.45) | 49.75 | 0.2 | | -8 | 14(1.6) | 15 | [3] | [14] | [35] | 30 | 162 | UT | 2.3 | OpenLong? | | (3) | 12 | 69 | 28 | 20 | 2,30 | 56 | | 43 | Nov/1 | 15 | 49.73 | 48.58 | 48.84(-0.08) | 48.87(-0.12) | 48.57(-0.27) | 48.46 | -0.3 | | -10 | 12(1.8) | -50 | [-2] | [-11] | [-5] | -69 | -68 | DT | -0.3 | OpenShort? | | (0) | -7 | -6 | -3 | -20 | -1,6 | 53 | | 44 | Nov/1 | 14 | 49.73 | 48.58 | 48.88(-0.06) | 48.93(-0.08) | 48.7(-0.61) | 48.57 | -0.3 | | -10 | 10(0) | -50 | [-2] | [-20] | [-7] | -61 | -153 | DT | -0.3 | OpenShort | | (-2) | -16 | -3 | -17 | -20 | -0.8,9 | 53 | | 45 | Nov/1 | 13 | 49.73 | 48.58 | 48.91(-0.06) | 48.97(-0.04) | 49(-0.08) | 48.63 | -0.3 | | -10 | 10(0) | -50 | [-2] | [-5] | [-4] | -53 | -17 | DT | -1 | OpenShort | | (-2) | -2 | 10 | -26 | -20 | -0.7,15 | 53 | | | | |
| 46 | Nov/1 | 12 | 49.73 | 48.58 | 48.94(-0.08) | 48.99(-0.16) | 49.04(-0.2) | 48.45 | -0.3 | | -10 | 10(0.4) | -50 | [-2] | [-10] | [-17] | -59 | -69 | DT | -1.6 | OpenShort | | (-2) | -5 | -14 | -49 | -20 | -1.3,24 | 53 | | 47 | Nov/1 | 11 | 49.73 | 48.58 | 48.98(-0.04) | 49.07(-0.08) | 49.14(-0.08) | 48.71 | -0.3 | | -10 | 10(0) | -50 | [-1] | [-6] | [-10] | -11 | -41 | DT | -1.2 | OpenShort | | (-2) | -2 | -21 | -4 | -20 | -0.7,57 | 53 | | 48 | Nov/1 | 10 | 49.73 | 48.58 | 49(-0.04) | 49.11(0.04) | 49.18(-0.06) | 49.12 | -0.2 | | -10 | 10(-1) | -50 | [-1] | [-4] | [-15] | 26 | 43 | DT | -0.2 | OpenShort | | (0) | -2 | -49 | 9 | -2 | 0.3,68 | 53 | | 49 | Nov/1 | 9 | 49.73 | 48.58 | 49.02(0.04) | 49.09(0.33) | 49.21(0.53) | 50.06 | 0.1 | | -10 | 11(1.7) | -5 | [1] | [16] | [32] | 87 | 307 | RG | 2.1 | SmallShort? | | (2) | 14 | 64 | 29 | 20 | 2.6,72 | 53 | | 50 | Oct/31 | 15 | 50.25 | 48.92 | 49(-0.02) | 48.93(0.1) | 49.21(0) | 48.85 | -0.4 | | -8 | 9(0.4) | -45 | [-1] | [1] | [-3] | 0 | -11 | RG | -0.3 | Wait? | | (-3) | 0 | -2 | 0 | -20 | -0.4,60 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|