|
^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 24, 2022 |
| AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $52.4700 One month high (close): $70.6300
AYX Daily Change: -5.39% Daily StdDev 4.04% AYX EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $52.47(-5.39%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.2
| Tue. May. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/24 | 15 | 59.33 | 55.05 | 54.26(-0.42) | 53.41(-0.61) | 52.61(-0.08) | 52.34 | -1.2 | | -19 | 23(-0.6) | -50 | [-10] | [-14] | [-6] | -80 | 41 | DT | -0.2 | HoldShort? | | (-9) | -2 | -17 | 1 | -8 | -1.5,8 | 25 | Sample size 50 Avg positive next hour return: 1.09%(34%) Avg negative next hour return: -0.97%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.41(hourly_sma_10 2.04%) 54.26(hourly_sma_20 3.67%) 55.05(daily_ema_10 5.18%) 59.33(daily_ema_20 13.35%)
|
| 2 | May/24 | 14 | 59.33 | 55.05 | 54.49(-0.27) | 53.74(-0.43) | 52.65(-0.15) | 52.69 | -1.2 | | -19 | 23(0.7) | -50 | [-7] | [-13] | [-4] | -71 | -101 | DT | 0 | OpenShort | | (-10) | -4 | -5 | 12 | -20 | -1.4,14 | 25 | 3 | May/24 | 13 | 59.33 | 55.05 | 54.64(-0.29) | 53.97(-0.42) | 52.73(-0.88) | 52.8 | -1.2 | | -19 | 22(0.8) | -50 | [-7] | [-31] | [-6] | -77 | -269 | DT | 0.1 | HoldShort | | (-7) | -22 | -8 | 10 | -20 | -1.5,11 | 25 | 4 | May/24 | 12 | 59.33 | 55.05 | 54.8(-0.24) | 54.2(-0.57) | 53.2(-0.82) | 52.96 | -1.1 | | -19 | 22(1) | -50 | [-6] | [-31] | [8] | -82 | -308 | DP | -0.2 | OpenShort | | (-7) | -20 | 32 | 5 | -20 | -1.5,6 | 25 | 5 | May/24 | 11 | 59.33 | 55.05 | 54.93(-0.34) | 54.51(-0.49) | 53.64(-1.09) | 52.29 | -1.3 | | -19 | 21(3.1) | -50 | [-8] | [-37] | [-21] | -108 | -413 | DT | -1.2 | HoldShort | | (-9) | -27 | -5 | -29 | -20 | -2.3,0 | 25 | | | |
6 | May/24 | 10 | 59.33 | 55.05 | 55.12(-0.29) | 54.78(-0.44) | 54.23(-1.2) | 52.39 | -1.2 | | -19 | 18(4.4) | -50 | [-7] | [-39] | [-36] | -108 | -508 | DT | -1.9 | HoldShort | | (-8) | -30 | -40 | -32 | -20 | -2.8,12 | 25 | 7 | May/24 | 9 | 59.33 | 55.05 | 55.28(-0.09) | 55.02(-0.11) | 54.89(-0.56) | 53.23 | -1.1 | | -19 | 13(1.8) | -50 | [-2] | [-18] | [-48] | -96 | -421 | DT | -2.3 | OpenShort? | | (-5) | -14 | -88 | -27 | -20 | -2.8,24 | 25 | 8 | May/23 | 15 | 60 | 55.44 | 55.33(0.09) | 55.08(0.13) | 54.89(0) | 55.14 | -0.9 | | -18 | 11(-0.7) | -45 | [2] | [1] | [-4] | -22 | -117 | CR | -0.1 | HoldShort? | | (1) | 0 | -2 | -7 | -20 | -0.3,36 | 39 | 9 | May/23 | 14 | 60 | 55.44 | 55.28(0.16) | 55.01(-0.02) | 55.2(-0.31) | 55.19 | -0.9 | | -18 | 12(-2.1) | -30 | [4] | [-8] | [3] | -12 | -249 | RG | -0 | Wait | | (2) | -8 | 3 | -3 | 20 | -0.1,41 | 39 | 10 | May/23 | 13 | 60 | 55.44 | 55.19(0.15) | 55.02(-0.18) | 55.37(0.05) | 55.12 | -0.9 | | -18 | 14(-1.8) | -35 | [4] | [-2] | [-3] | -14 | -144 | DR | -0.3 | OpenShort | | (4) | 1 | -18 | -6 | 20 | -0.1,39 | 39 | | | |
11 | May/23 | 12 | 60 | 55.44 | 55.11(0.24) | 55.12(-0.24) | 55.34(0.36) | 55.51 | -0.8 | | -18 | 16(-1.6) | 10 | [6] | [6] | [13] | -1 | -76 | RG | 0.2 | Wait | | (6) | 9 | 21 | -10 | 20 | 0.4,39 | 39 | 12 | May/23 | 11 | 60 | 55.44 | 54.98(0.13) | 55.25(-0.11) | 55.14(0.29) | 55.06 | -0.9 | | -18 | 18(-0.9) | -30 | [3] | [5] | [-0] | -2 | -45 | RG | -0.1 | Wait | | (5) | 7 | -3 | 5 | 0 | 0.1,46 | 39 | 13 | May/23 | 10 | 60 | 55.44 | 54.91(0.09) | 55.31(-0.16) | 54.98(0.26) | 55.13 | -0.9 | | -18 | 18(-0.3) | -50 | [2] | [4] | [-12] | 5 | 16 | CR | 0.1 | HoldShort | | (4) | 6 | -42 | 10 | 4 | 0.2,50 | 39 | 14 | May/23 | 9 | 60 | 55.44 | 54.86(0.11) | 55.4(0.07) | 54.84(0.33) | 56.06 | -0.7 | | -18 | 19(0.7) | 0 | [3] | [8] | [27] | 28 | 192 | RG | 1.2 | SmallShort? | | (5) | 8 | 53 | 18 | 20 | 1.1,50 | 39 | 15 | May/20 | 15 | 60.64 | 55.6 | 54.8(-0.02) | 55.36(-0.16) | 54.66(-0.42) | 54.91 | -1 | | -21 | 18(0.1) | -50 | [-1] | [-15] | [4] | -17 | -63 | DP | 0.2 | OpenShort? | | (0) | -10 | 17 | -4 | -17 | 0.1,31 | 37 | | | |
16 | May/20 | 14 | 60.64 | 55.6 | 54.81(-0.13) | 55.45(-0.14) | 54.89(-0.83) | 54.54 | -1.1 | | -21 | 18(-0.4) | -50 | [-3] | [-26] | [-5] | -26 | -125 | DT | -0.3 | OpenShort | | (-2) | -20 | 15 | -20 | -20 | -0.3,32 | 37 | 17 | May/20 | 13 | 60.64 | 55.6 | 54.88(-0.11) | 55.53(-0.09) | 55.35(-0.56) | 54.21 | -1.1 | | -21 | 18(0.2) | -50 | [-3] | [-19] | [-21] | -26 | -152 | DT | -1.1 | OpenShort | | (-4) | -14 | -10 | -31 | -20 | -0.6,39 | 37 | 18 | May/20 | 12 | 60.64 | 55.6 | 54.94(-0.09) | 55.58(0.04) | 55.66(-0.52) | 54.42 | -1.1 | | -21 | 18(0) | -50 | [-2] | [-16] | [-30] | -6 | -130 | DT | -1.2 | OpenShort | | (-2) | -13 | -37 | -33 | -20 | -0.5,57 | 37 | 19 | May/20 | 11 | 60.64 | 55.6 | 54.99(-0.02) | 55.56(0.33) | 55.95(-0.25) | 55.22 | -0.9 | | -21 | 18(-0.2) | -50 | [-1] | [-5] | [-24] | 34 | -4 | DT | -0.7 | OpenShort | | (-1) | -6 | -41 | -10 | -20 | 0.2,79 | 37 | 20 | May/20 | 10 | 60.64 | 55.6 | 55(0.07) | 55.38(0.54) | 56.09(0.18) | 56.12 | -0.8 | | -21 | 18(0.8) | -50 | [2] | [8] | [-12] | 68 | 176 | CR | 0 | HoldShort | | (1) | 4 | -32 | -2 | -18 | 1.1,90 | 37 | | | |
21 | May/20 | 9 | 60.64 | 55.6 | 54.96(0.15) | 55.08(0.66) | 55.99(0.5) | 56.83 | -0.7 | | -21 | 18(1.5) | 5 | [4] | [18] | [26] | 94 | 316 | RG | 0.8 | SmallShort? | | (4) | 12 | 54 | 11 | 20 | 1.9,96 | 37 | 22 | May/19 | 15 | 61.25 | 56.27 | 54.88(-0.13) | 54.72(0.39) | 55.71(0.36) | 55.64 | -1 | | -21 | 16(-1.9) | -50 | [-3] | [9] | [-1] | 65 | 353 | RG | -0.1 | Wait? | | (1) | 9 | -14 | 7 | 20 | 0.8,95 | 41 | 23 | May/19 | 14 | 61.25 | 56.27 | 54.95(-0.04) | 54.51(0.35) | 55.51(0.65) | 55.96 | -0.9 | | -21 | 18(-0.4) | -30 | [-1] | [16] | [15] | 73 | 378 | UR | 0.4 | SmallShort | | (-3) | 16 | 7 | 22 | 20 | 1,98 | 41 | 24 | May/19 | 13 | 61.25 | 56.27 | 54.97(-0.15) | 54.32(0.17) | 55.15(0.84) | 55.8 | -0.9 | | -21 | 18(-1.7) | -30 | [-4] | [18] | [17] | 61 | 498 | UR | 0.6 | SmallShort | | (-1) | 21 | -2 | 32 | 20 | 0.8,91 | 41 | 25 | May/19 | 12 | 61.25 | 56.27 | 55.05(-0.09) | 54.23(0.11) | 54.69(1) | 55.84 | -0.9 | | -21 | 20(-1.2) | -10 | [-2] | [21] | [28] | 45 | 468 | UR | 1 | SmallShort | | (-3) | 24 | 23 | 33 | 20 | 0.7,77 | 41 | | | |
26 | May/19 | 11 | 61.25 | 56.27 | 55.1(-0.18) | 54.17(-0.09) | 54.15(0.8) | 55.34 | -1 | | -21 | 21(-1.4) | -20 | [-4] | [13] | [30] | 8 | 407 | UR | 1 | SmallShort | | (-5) | 20 | 34 | 30 | 20 | 0.2,53 | 41 | 27 | May/19 | 10 | 61.25 | 56.27 | 55.2(-0.25) | 54.22(-0.17) | 53.72(0.34) | 54.6 | -1.1 | | -21 | 23(-1) | -50 | [-6] | [1] | [15] | -35 | 214 | UR | 0.7 | SmallShort | | (-6) | 8 | 18 | 18 | 20 | -0.5,28 | 41 | 28 | May/19 | 9 | 61.25 | 56.27 | 55.34(-0.32) | 54.31(-0.2) | 53.54(0.09) | 54.21 | -1.2 | | -21 | 24(-1.6) | -50 | [-8] | [-6] | [17] | -54 | 132 | DP | 0.5 | OpenShort? | | (-7) | 2 | 38 | 15 | 20 | -0.8,16 | 41 | 29 | May/18 | 15 | 61.92 | 57.25 | 55.52(-0.47) | 54.42(-0.37) | 53.49(-0.54) | 53.41 | -1.4 | | -22 | 25(-0.9) | -50 | [-12] | [-27] | [-0] | -82 | -56 | DT | -0.1 | HoldShort? | | (-11) | -13 | 7 | 5 | -20 | -1.4,3 | 35 | 30 | May/18 | 14 | 61.92 | 57.25 | 55.78(-0.5) | 54.62(-0.4) | 53.78(-0.76) | 53.27 | -1.5 | | -22 | 26(-0.2) | -50 | [-12] | [-33] | [-6] | -89 | -150 | DT | -0.3 | HoldShort | | (-13) | -19 | 6 | 1 | -20 | -1.6,1 | 35 | | | |
31 | May/18 | 13 | 61.92 | 57.25 | 56.06(-0.44) | 54.84(-0.35) | 54.19(-0.97) | 53.15 | -1.5 | | -22 | 26(1.4) | -50 | [-11] | [-37] | [-18] | -98 | -330 | DT | -0.7 | OpenShort | | (-13) | -24 | -17 | -7 | -20 | -1.9,0 | 35 | 32 | May/18 | 12 | 61.92 | 57.25 | 56.31(-0.46) | 55.03(-0.69) | 54.72(-0.67) | 53.51 | -1.4 | | -22 | 25(1.3) | -50 | [-11] | [-34] | [-15] | -98 | -220 | DT | -0.8 | OpenShort | | (-11) | -16 | -28 | -8 | -20 | -1.9,0 | 35 | 33 | May/18 | 11 | 61.92 | 57.25 | 56.57(-0.39) | 55.41(-0.4) | 55.09(-0.47) | 54.1 | -1.3 | | -22 | 24(0.7) | -50 | [-10] | [-25] | [-21] | -93 | -179 | DT | -0.7 | HoldShort | | (-10) | -12 | -36 | -11 | -20 | -1.8,2 | 35 | 34 | May/18 | 10 | 61.92 | 57.25 | 56.79(-0.3) | 55.63(-0.41) | 55.35(-0.22) | 54.88 | -1.2 | | -22 | 23(0.6) | -50 | [-7] | [-18] | [-6] | -76 | -103 | DT | -0.3 | HoldShort | | (-9) | -5 | -18 | 1 | -2 | -1.4,9 | 35 | 35 | May/18 | 9 | 61.92 | 57.25 | 56.96(-0.23) | 55.86(-0.32) | 55.47(-0.04) | 55.27 | -1.1 | | -22 | 22(0.8) | -50 | [-6] | [-12] | [-10] | -73 | -87 | DT | -0.2 | OpenShort? | | (-7) | -1 | -29 | -2 | -4 | -1.3,10 | 35 | | | |
36 | May/17 | 15 | 62.77 | 58.87 | 57.09(-0.07) | 56.04(-0.21) | 55.49(0.31) | 55.9 | -1.2 | | -18 | 22(0.3) | -25 | [-2] | [1] | [13] | -61 | -68 | UR | 0.3 | SmallShort? | | (-5) | 8 | 31 | 1 | 20 | -0.9,12 | 40 | 37 | May/17 | 14 | 62.77 | 58.87 | 57.13(0.16) | 56.16(-0.37) | 55.32(-0.74) | 55.22 | -1.3 | | -18 | 21(-3.6) | -50 | [4] | [-25] | [-9] | -80 | -654 | DR | -0.1 | HoldShort | | (-4) | -18 | -11 | -9 | -20 | -1.5,8 | 40 | 38 | May/17 | 13 | 62.77 | 58.87 | 57.04(0.28) | 56.37(-0.44) | 55.73(-0.32) | 55.46 | -1.2 | | -18 | 25(-5) | -20 | [7] | [-15] | [-3] | -68 | -620 | DR | -0.2 | OpenShort | | (5) | -8 | -1 | -10 | -16 | -1.1,10 | 40 | 39 | May/17 | 12 | 62.77 | 58.87 | 56.88(0.25) | 56.62(-0.54) | 55.91(-0.57) | 55.49 | -1.2 | | -18 | 30(-3.5) | -35 | [6] | [-22] | [-4] | -64 | -611 | DR | -0.2 | OpenShort | | (7) | -14 | 6 | -26 | -18 | -0.8,6 | 40 | 40 | May/17 | 11 | 62.77 | 58.87 | 56.74(0.14) | 56.93(-0.65) | 56.23(-0.71) | 55.37 | -1.3 | | -18 | 33(-1.7) | -50 | [3] | [-28] | [-5] | -54 | -540 | DR | -0.4 | OpenShort | | (6) | -17 | 13 | -18 | -20 | -0.7,14 | 40 | | | |
41 | May/17 | 10 | 62.77 | 58.87 | 56.66(0.07) | 57.3(-0.54) | 56.63(-0.75) | 55.09 | -1.3 | | -18 | 35(-0.8) | -50 | [2] | [-28] | [-47] | -39 | -525 | DR | -0.8 | OpenShort | | (4) | -18 | -94 | -24 | -20 | -0.8,31 | 40 | 42 | May/17 | 9 | 62.77 | 58.87 | 56.62(0.28) | 57.61(-0.19) | 57.06(0.09) | 57.21 | -0.9 | | -18 | 36(-0.9) | 5 | [7] | [-2] | [11] | 14 | -145 | RG | 0.1 | Wait? | | (7) | 2 | 38 | -7 | -4 | 0.3,56 | 40 | 43 | May/16 | 15 | 63.57 | 59.71 | 56.46(0.36) | 57.72(-0.41) | 57.01(-0.56) | 56.37 | -1.2 | | -17 | 37(-3.3) | -50 | [9] | [-20] | [-20] | 0 | -494 | DR | -0.3 | OpenShort? | | (5) | -13 | -37 | -14 | -20 | -0,50 | 39 | 44 | May/16 | 14 | 63.57 | 59.71 | 56.26(0.37) | 57.96(-0.19) | 57.33(-0.52) | 57.2 | -1.1 | | -17 | 40(-1.7) | -20 | [9] | [-17] | [-4] | 34 | -304 | DR | -0.1 | OpenShort | | (11) | -12 | 4 | -6 | -20 | 0.4,74 | 39 | 45 | May/16 | 13 | 63.57 | 59.71 | 56.05(0.34) | 58.07(-0.14) | 57.63(-0.59) | 57.12 | -1.1 | | -17 | 42(-1.1) | -40 | [8] | [-18] | [-10] | 35 | -268 | DR | -0.2 | OpenShort | | (10) | -14 | -1 | -12 | -20 | 0.4,75 | 39 | | | |
46 | May/16 | 12 | 63.57 | 59.71 | 55.86(0.36) | 58.15(0.09) | 57.97(-0.31) | 57.14 | -1.1 | | -17 | 43(-0.7) | -45 | [9] | [-8] | [-14] | 43 | -185 | DR | -0.3 | OpenShort | | (9) | -7 | -3 | -13 | -20 | 0.5,80 | 39 | 47 | May/16 | 11 | 63.57 | 59.71 | 55.66(0.23) | 58.1(0.66) | 58.15(-0.53) | 57.21 | -1.1 | | -17 | 44(0.1) | -50 | [6] | [-8] | [-33] | 53 | -64 | DR | -0.4 | OpenShort | | (10) | -13 | -34 | -11 | -20 | 0.6,88 | 39 | 48 | May/16 | 10 | 63.57 | 59.71 | 55.53(0.29) | 57.72(1.03) | 58.46(-0.17) | 57.98 | -1 | | -17 | 43(1.3) | -50 | [7] | [6] | [-20] | 71 | 128 | CR | -0.2 | HoldShort | | (8) | -4 | -32 | 24 | -20 | 1,96 | 39 | 49 | May/16 | 9 | 63.57 | 59.71 | 55.37(0.22) | 57.13(1.03) | 58.56(0.1) | 58.73 | -0.8 | | -17 | 42(1.9) | -35 | [5] | [12] | [3] | 82 | 424 | RG | 0.1 | Wait? | | (9) | 2 | -1 | 27 | -18 | 1.4,97 | 39 | 50 | May/13 | 15 | 64.31 | 60.77 | 55.25(0.31) | 56.55(0.96) | 58.5(0.31) | 58.75 | -1 | | -14 | 40(1.4) | 10 | [7] | [18] | [18] | 85 | 409 | RG | 0.1 | Wait? | | (7) | 7 | 25 | 28 | 20 | 1.5,97 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|