|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $64.2000 One month high (close): $74.6000
AYX Daily Change: -4.46% Daily StdDev 3.86% AYX EMA_5_Trend: -1.1% 10Minute StdDev: $0
Latest Price : $64.2(-4.46%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 70.02 | 68.03 | 66.4(-0.17) | 66.46(-0.14) | 65.79(-0.69) | 64.71 | -1.8 | | -9 | 25(3.7) | -50 | [-4] | [-23] | [-25] | -99 | -254 | DT | -1.5 | OpenShort? | | (-4) | -18 | -19 | -35 | -20 | -2.3,9 | 45 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.4(hourly_sma_20 2.61%) 66.46(hourly_sma_10 2.7%) 68.03(daily_ema_10 5.13%) 70.02(daily_ema_20 8.21%)
|
| | | 2 | Apr/29 | 14 | 70.02 | 68.03 | 66.51(-0.11) | 66.55(-0.03) | 66.25(-0.62) | 65.2 | -1.7 | | -9 | 22(2.6) | -50 | [-3] | [-20] | [-26] | -77 | -247 | DT | -1.7 | OpenShort | | (-4) | -16 | -26 | -41 | -20 | -2.1,26 | 45 | | 3 | Apr/29 | 13 | 70.02 | 68.03 | 66.58(-0.03) | 66.57(0.03) | 66.66(-0.39) | 65.88 | -1.4 | | -9 | 19(0.6) | -50 | [-1] | [-12] | [-17] | -32 | -177 | DT | -1.4 | OpenShort | | (-1) | -10 | -18 | -31 | -20 | -1.3,51 | 45 | | 4 | Apr/29 | 12 | 70.02 | 68.03 | 66.6(0.02) | 66.55(-0.08) | 66.92(-0.28) | 66.34 | -1.3 | | -9 | 18(-0.2) | -50 | [1] | [-11] | [-11] | 7 | -131 | DR | -1.1 | OpenShort | | (0) | -7 | -19 | -24 | -7 | -0.5,69 | 45 | | 5 | Apr/29 | 11 | 70.02 | 68.03 | 66.59(0.05) | 66.6(0.08) | 67.11(-0.04) | 66.84 | -1.1 | | -9 | 19(-0.2) | -50 | [1] | [-2] | [-4] | 46 | -23 | DR | -0.5 | OpenShort | | (1) | -1 | -5 | -13 | 1 | 0.5,83 | 45 | | | | |
| 6 | Apr/29 | 10 | 70.02 | 68.03 | 66.56(0.08) | 66.55(0.05) | 67.14(0.43) | 66.98 | -1 | | -9 | 19(0) | -25 | [2] | [10] | [1] | 60 | 87 | RG | -0.3 | Wait | | (2) | 11 | -8 | -2 | 20 | 0.8,90 | 45 | | 7 | Apr/29 | 9 | 70.02 | 68.03 | 66.51(0.09) | 66.52(0.03) | 66.85(0.54) | 67.19 | -1 | | -9 | 19(0.4) | -20 | [2] | [12] | [9] | 79 | 147 | RG | 0.6 | Wait? | | (2) | 14 | -2 | 25 | 20 | 1.3,96 | 45 | | 8 | Apr/28 | 15 | 70.42 | 68.83 | 66.45(0.03) | 66.5(0.06) | 66.49(0.47) | 67.25 | -1.2 | | -7 | 18(-1.3) | -10 | [1] | [11] | [12] | 85 | 211 | RG | 1.4 | SmallShort? | | (3) | 12 | -3 | 53 | 20 | 1.5,97 | 40 | | 9 | Apr/28 | 14 | 70.42 | 68.83 | 66.43(-0.05) | 66.46(0.12) | 66.18(0.15) | 67.33 | -1.2 | | -7 | 20(-3.4) | -15 | [-1] | [3] | [19] | 66 | 230 | UR | 2.3 | SmallShort | | (1) | 4 | 17 | 43 | 20 | 1.8,71 | 40 | | 10 | Apr/28 | 13 | 70.42 | 68.83 | 66.46(-0.11) | 66.38(0.09) | 66.08(0.24) | 66.88 | -1.4 | | -7 | 23(-5.2) | -5 | [-3] | [5] | [23] | 5 | 237 | UR | 1.4 | SmallShort | | (-2) | 6 | 48 | 19 | 20 | 0.7,37 | 40 | | | | |
| 11 | Apr/28 | 12 | 70.42 | 68.83 | 66.53(-0.21) | 66.32(-0.23) | 65.92(-0.41) | 65.63 | -1.9 | | -7 | 28(-2.1) | -50 | [-6] | [-17] | [-3] | -74 | -30 | DT | -0.4 | OpenShort | | (-6) | -11 | 11 | -22 | -20 | -1.2,6 | 40 | | 12 | Apr/28 | 11 | 70.42 | 68.83 | 66.67(-0.24) | 66.47(-0.18) | 66.19(-0.5) | 65.35 | -2 | | -7 | 30(-0.6) | -50 | [-6] | [-19] | [-13] | -62 | -78 | DT | -1.1 | OpenShort | | (-6) | -13 | -13 | -7 | -20 | -1.7,31 | 40 | | 13 | Apr/28 | 10 | 70.42 | 68.83 | 66.83(-0.19) | 66.59(-0.12) | 66.52(-0.37) | 65.7 | -1.8 | | -7 | 31(-0.6) | -50 | [-5] | [-14] | [-22] | -51 | -71 | DT | -1 | OpenShort | | (-5) | -10 | -45 | -11 | -20 | -1.4,34 | 40 | | 14 | Apr/28 | 9 | 70.42 | 68.83 | 66.96(-0.06) | 66.67(0.14) | 66.77(0.12) | 66.88 | -1.4 | | -7 | 32(-1.2) | -20 | [-2] | [3] | [10] | -7 | 85 | UR | 0.1 | SmallShort? | | (-3) | 3 | 26 | 4 | 3 | -0.1,46 | 40 | | 15 | Apr/27 | 15 | 70.66 | 69.39 | 67(-0.1) | 66.58(-0.02) | 66.69(-0.07) | 66.2 | -1.8 | | -6 | 33(-0.9) | -50 | [-3] | [-5] | [-12] | -42 | -33 | DT | -0.6 | OpenShort? | | (-3) | -2 | -23 | -3 | -20 | -1,33 | 39 | | | | |
| 16 | Apr/27 | 14 | 70.66 | 69.39 | 67.07(-0.09) | 66.59(0.14) | 66.74(-0.01) | 66.8 | -1.6 | | -6 | 34(-0.8) | -50 | [-2] | [-1] | [-1] | -19 | 46 | DT | 0.1 | OpenShort | | (-2) | -0 | -6 | 6 | 3 | -0.3,39 | 39 | | 17 | Apr/27 | 13 | 70.66 | 69.39 | 67.13(-0.03) | 66.5(0.15) | 66.75(0.17) | 66.95 | -1.5 | | -6 | 34(-0.1) | -25 | [-1] | [4] | [4] | -19 | 45 | UR | 0.2 | SmallShort | | (-2) | 4 | 4 | 10 | 15 | -0.2,36 | 39 | | 18 | Apr/27 | 12 | 70.66 | 69.39 | 67.15(-0.06) | 66.4(-0.02) | 66.64(0.08) | 66.84 | -1.6 | | -6 | 35(0.1) | -30 | [-2] | [-0] | [6] | -32 | 33 | UR | 0.2 | SmallShort | | (-1) | 2 | 7 | 1 | 20 | -0.4,28 | 39 | | 19 | Apr/27 | 11 | 70.66 | 69.39 | 67.19(-0.09) | 66.41(-0.2) | 66.59(0.2) | 66.66 | -1.6 | | -6 | 34(-0.3) | -15 | [-2] | [0] | [11] | -36 | 62 | UR | 0.1 | SmallShort | | (-2) | 5 | 11 | 9 | 20 | -0.6,29 | 39 | | 20 | Apr/27 | 10 | 70.66 | 69.39 | 67.25(-0.15) | 66.54(-0.27) | 66.46(0.08) | 66.38 | -1.7 | | -6 | 35(-0.8) | -50 | [-4] | [-4] | [-3] | -49 | 43 | DT | -0.1 | OpenShort | | (-3) | 2 | -21 | 6 | 20 | -1,26 | 39 | | | | |
| 21 | Apr/27 | 9 | 70.66 | 69.39 | 67.35(-0.15) | 66.72(-0.24) | 66.41(0.23) | 66.93 | -1.5 | | -6 | 36(-2.2) | -20 | [-4] | [-0] | [14] | -36 | 153 | UR | 0.6 | SmallShort? | | (-3) | 6 | 19 | 16 | 20 | -0.5,27 | 39 | | 22 | Apr/26 | 15 | 70.96 | 69.99 | 67.45(-0.19) | 66.88(-0.27) | 66.26(0.17) | 66.44 | -2.1 | | -5 | 38(-6.3) | -40 | [-5] | [-2] | [3] | -63 | 86 | DP | 0.2 | OpenShort? | | (-5) | 4 | 1 | 9 | 12 | -1.1,15 | 37 | | 23 | Apr/26 | 14 | 70.96 | 69.99 | 67.58(-0.18) | 67.06(-0.27) | 66.15(-0.12) | 66.43 | -2.1 | | -5 | 44(0.5) | -25 | [-5] | [-10] | [5] | -68 | -16 | DP | 0.3 | OpenShort | | (-5) | -3 | 11 | 12 | -9 | -1.2,12 | 37 | | 24 | Apr/26 | 13 | 70.96 | 69.99 | 67.7(-0.19) | 67.24(-0.28) | 66.23(-0.59) | 66.14 | -2.2 | | -5 | 44(2) | -50 | [-5] | [-22] | [-5] | -83 | -187 | DT | -0.1 | OpenShort | | (-5) | -15 | -4 | 7 | -20 | -1.6,7 | 37 | | 25 | Apr/26 | 12 | 70.96 | 69.99 | 67.83(-0.22) | 67.43(-0.19) | 66.62(-0.63) | 66.25 | -2.2 | | -5 | 42(1.3) | -50 | [-6] | [-22] | [-4] | -89 | -167 | DT | -0.4 | OpenShort | | (-5) | -16 | 9 | -3 | -20 | -1.7,4 | 37 | | | | |
| 26 | Apr/26 | 11 | 70.96 | 69.99 | 67.98(-0.22) | 67.56(-0.28) | 67.04(-0.67) | 66.01 | -2.3 | | -5 | 40(4) | -50 | [-6] | [-24] | [-13] | -104 | -235 | DT | -1.2 | HoldShort | | (-6) | -17 | 1 | -28 | -20 | -2.2,1 | 37 | | 27 | Apr/26 | 10 | 70.96 | 69.99 | 68.13(-0.26) | 67.75(-0.24) | 67.49(-0.72) | 65.98 | -2.3 | | -5 | 36(6.4) | -50 | [-7] | [-25] | [-25] | -105 | -237 | DT | -1.9 | HoldShort | | (-6) | -19 | -30 | -32 | -20 | -2.7,13 | 37 | | 28 | Apr/26 | 9 | 70.96 | 69.99 | 68.31(-0.22) | 67.91(-0.1) | 67.98(-0.41) | 66.77 | -1.9 | | -5 | 30(0.7) | -50 | [-6] | [-15] | [-28] | -80 | -108 | DT | -1.9 | HoldShort? | | (-5) | -11 | -49 | -22 | -20 | -2.4,30 | 37 | | 29 | Apr/25 | 15 | 71.27 | 70.62 | 68.46(-0.23) | 67.98(0.04) | 68.26(0.04) | 68.09 | -1.8 | | -2 | 29(-21.2) | -45 | [-6] | [0] | [-2] | -19 | 194 | DT | -0.3 | OpenShort? | | (-4) | 1 | -9 | 2 | 3 | -0.6,46 | 39 | | 30 | Apr/25 | 14 | 71.27 | 70.62 | 68.62(-0.17) | 67.95(-0.03) | 68.23(0.22) | 68.32 | -1.6 | | -2 | 50(-6.1) | -20 | [-5] | [4] | [5] | -9 | 196 | UR | 0.1 | SmallShort | | (-6) | 6 | 0 | 12 | 20 | -0.3,49 | 39 | | | | |
| 31 | Apr/25 | 13 | 71.27 | 70.62 | 68.74(-0.2) | 67.97(-0.09) | 68.08(0.1) | 68.32 | -1.6 | | -2 | 56(-5.9) | -15 | [-5] | [0] | [7] | -13 | 173 | UR | 0.2 | SmallShort | | (-5) | 3 | -1 | 15 | 20 | -0.4,47 | 39 | | 32 | Apr/25 | 12 | 71.27 | 70.62 | 68.88(-0.22) | 68.03(-0.12) | 68.01(0.25) | 68.34 | -1.6 | | -2 | 62(-6.3) | -10 | [-6] | [4] | [8] | -26 | 212 | UR | 0.3 | SmallShort | | (-5) | 7 | 5 | 17 | 20 | -0.5,37 | 39 | | 33 | Apr/25 | 11 | 71.27 | 70.62 | 69.03(-0.19) | 68.11(-0.06) | 67.84(0.22) | 68.21 | -1.7 | | -2 | 69(-2.8) | -5 | [-5] | [4] | [7] | -46 | 136 | UR | 0.3 | SmallShort | | (-6) | 6 | 9 | 10 | 20 | -0.7,22 | 39 | | 34 | Apr/25 | 10 | 71.27 | 70.62 | 69.16(-0.2) | 68.15(-0.15) | 67.69(-0.01) | 67.98 | -1.8 | | -2 | 71(0.6) | 0 | [-5] | [-4] | [8] | -59 | 31 | RG | 0.2 | Wait | | (-6) | -0 | 15 | 11 | 12 | -0.9,14 | 39 | | 35 | Apr/25 | 9 | 71.27 | 70.62 | 69.3(-0.17) | 68.25(-0.23) | 67.7(-0.24) | 67.58 | -2.1 | | -2 | 71(2.2) | -20 | [-5] | [-10] | [-4] | -77 | -136 | DT | -0.1 | OpenShort? | | (-6) | -6 | -13 | 7 | -16 | -1.3,6 | 39 | | | | |
| 36 | Apr/22 | 15 | 71.33 | 70.6 | 69.42(-0.19) | 68.41(-0.16) | 67.86(-0.29) | 67.92 | -1.9 | | -4 | 69(-0.1) | -25 | [-5] | [-12] | [4] | -76 | -98 | DP | 0 | OpenShort? | | (-4) | -8 | 14 | 5 | -18 | -1.2,4 | 36 | | 37 | Apr/22 | 14 | 71.33 | 70.6 | 69.55(-0.33) | 68.52(-0.26) | 68.06(-0.45) | 67.55 | -2.1 | | -4 | 69(-2) | -50 | [-9] | [-19] | [-3] | -92 | -69 | DT | -0.4 | HoldShort | | (-6) | -12 | 3 | -5 | -20 | -1.7,1 | 36 | | 38 | Apr/22 | 13 | 71.33 | 70.6 | 69.78(-0.36) | 68.7(-0.35) | 68.37(-0.38) | 67.47 | -2.2 | | -4 | 71(0.3) | -50 | [-9] | [-18] | [-10] | -98 | -58 | DT | -0.7 | HoldShort | | (-9) | -10 | -14 | -8 | -20 | -1.9,0 | 36 | | 39 | Apr/22 | 12 | 71.33 | 70.6 | 70.03(-0.34) | 68.94(-0.52) | 68.63(-0.26) | 67.85 | -2 | | -4 | 70(-1.2) | -50 | [-9] | [-17] | [-10] | -92 | -34 | DT | -0.6 | HoldShort | | (-8) | -7 | -25 | -6 | -4 | -1.8,3 | 36 | | 40 | Apr/22 | 11 | 71.33 | 70.6 | 70.27(-0.31) | 69.3(-0.32) | 68.81(-0.22) | 68.53 | -1.6 | | -4 | 72(-3.3) | -50 | [-8] | [-13] | [-5] | -78 | 10 | DT | -0.2 | HoldShort | | (-8) | -6 | -14 | 3 | -9 | -1.4,7 | 36 | | | | |
| 41 | Apr/22 | 10 | 71.33 | 70.6 | 70.49(-0.27) | 69.52(-0.3) | 68.96(-0.06) | 68.91 | -1.4 | | -4 | 75(-2.1) | -40 | [-7] | [-9] | [-1] | -73 | 36 | DT | -0 | OpenShort | | (-8) | -2 | -7 | 6 | 1 | -1.2,7 | 36 | | 42 | Apr/22 | 9 | 71.33 | 70.6 | 70.68(-0.21) | 69.73(-0.31) | 69(-0.04) | 69.09 | -1.3 | | -4 | 77(0.7) | -20 | [-5] | [-8] | [6] | -75 | -15 | DP | 0.1 | OpenShort? | | (-7) | -1 | 14 | 4 | 7 | -1.2,5 | 36 | | 43 | Apr/21 | 15 | 71.53 | 71.08 | 70.83(-0.13) | 69.95(-0.31) | 69.03(-0.32) | 68.7 | -1.8 | | -2 | 76(-3.6) | -20 | [-3] | [-14] | [-5] | -88 | -249 | DT | -0.2 | HoldShort? | | (-6) | -8 | -3 | 2 | -20 | -1.6,2 | 47 | | 44 | Apr/21 | 14 | 71.53 | 71.08 | 70.92(-0.13) | 70.17(-0.24) | 69.25(-0.76) | 68.78 | -1.8 | | -2 | 80(5.9) | -45 | [-3] | [-24] | [-14] | -91 | -363 | DT | -0.4 | OpenShort | | (-3) | -19 | -18 | -4 | -20 | -1.7,2 | 47 | | 45 | Apr/21 | 13 | 71.53 | 71.08 | 71.01(-0.1) | 70.34(-0.13) | 69.78(-0.43) | 69.28 | -1.4 | | -2 | 74(4.3) | -20 | [-3] | [-14] | [-5] | -86 | -248 | DT | -0.4 | OpenShort | | (-3) | -11 | 8 | -8 | -20 | -1.5,2 | 47 | | | | |
| 46 | Apr/21 | 12 | 71.53 | 71.08 | 71.08(-0.08) | 70.43(-0.23) | 70.08(-0.58) | 69.06 | -1.6 | | -2 | 70(5.8) | -35 | [-2] | [-19] | [-15] | -95 | -347 | DT | -0.9 | OpenShort | | (-3) | -15 | -10 | -28 | -20 | -1.8,0 | 47 | | 47 | Apr/21 | 11 | 71.53 | 71.08 | 71.14(-0.04) | 70.59(-0.41) | 70.49(-0.58) | 69.33 | -1.4 | | -2 | 64(2.6) | -30 | [-1] | [-21] | [-12] | -80 | -357 | DT | -1.2 | OpenShort | | (-2) | -15 | -18 | -17 | -20 | -1.8,15 | 47 | | 48 | Apr/21 | 10 | 71.53 | 71.08 | 71.17(-0.04) | 70.88(-0.37) | 70.9(-0.34) | 69.81 | -1.1 | | -2 | 61(1) | -40 | [-1] | [-15] | [-25] | -63 | -237 | DT | -1.1 | OpenShort | | (0) | -9 | -58 | -21 | -20 | -1.4,22 | 47 | | 49 | Apr/21 | 9 | 71.53 | 71.08 | 71.2(0.04) | 71.14(-0.14) | 71.14(0.35) | 71.45 | -0.1 | | -2 | 60(0.4) | 15 | [1] | [7] | [14] | -11 | 91 | UT | 0.3 | OpenLong? | | (2) | 9 | 25 | -4 | 20 | 0.3,32 | 47 | | 50 | Apr/20 | 15 | 71.59 | 71.39 | 71.2(0) | 71.24(-0.31) | 70.89(0.13) | 70.75 | -0.6 | | -1 | 60(-1.9) | 5 | [0] | [-1] | [-3] | -30 | -28 | DR | -0.1 | OpenShort? | | (-0) | 3 | -9 | -10 | 16 | -0.4,30 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|