|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $67.8500 One month high (close): $74.6000
AYX Daily Change: 1.16% Daily StdDev 3.82% AYX EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $68.66(1.16%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 71.27 | 70.62 | 68.46(-0.23) | 67.98(0.04) | 68.26(0.04) | 68.09 | -1.8 | | -2 | 35(-14.9) | -30 | [-6] | [-0] | [-2] | -19 | 191 | DT | -0.3 | OpenShort? | | (-4) | 1 | -9 | 2 | 3 | -0.6,46 | 39 | Sample size 9 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces: 70.62(daily_ema_10 3.72%)
Down Forces:
Support Levels: 67.98(hourly_sma_10 -0.16%)
Resistance Levels: 68.46(weak_hourly_sma_20 0.54%) 71.27(daily_ema_20 4.67%)
|
| | | 2 | Apr/25 | 14 | 71.27 | 70.62 | 68.62(-0.17) | 67.95(-0.03) | 68.23(0.22) | 68.32 | -1.6 | | -2 | 50(-6.1) | -20 | [-5] | [4] | [5] | -9 | 190 | UR | 0.1 | SmallShort | | (-6) | 6 | 0 | 12 | 20 | -0.3,49 | 39 | | 3 | Apr/25 | 13 | 71.27 | 70.62 | 68.74(-0.2) | 67.97(-0.09) | 68.08(0.1) | 68.32 | -1.6 | | -2 | 56(-5.9) | -15 | [-5] | [0] | [7] | -13 | 166 | UR | 0.2 | SmallShort | | (-5) | 3 | -1 | 15 | 20 | -0.4,47 | 39 | | 4 | Apr/25 | 12 | 71.27 | 70.62 | 68.88(-0.22) | 68.03(-0.12) | 68.01(0.25) | 68.34 | -1.6 | | -2 | 62(-6.3) | -10 | [-6] | [3] | [8] | -26 | 203 | UR | 0.3 | SmallShort | | (-5) | 7 | 5 | 17 | 20 | -0.5,37 | 39 | | 5 | Apr/25 | 11 | 71.27 | 70.62 | 69.03(-0.19) | 68.11(-0.06) | 67.84(0.22) | 68.21 | -1.7 | | -2 | 69(-2.8) | -5 | [-5] | [4] | [7] | -46 | 129 | UR | 0.3 | SmallShort | | (-6) | 6 | 9 | 10 | 20 | -0.7,22 | 39 | | | | |
| 6 | Apr/25 | 10 | 71.27 | 70.62 | 69.16(-0.2) | 68.15(-0.15) | 67.69(-0.01) | 67.98 | -1.8 | | -2 | 71(0.6) | 0 | [-5] | [-4] | [8] | -59 | 25 | RG | 0.2 | Wait | | (-6) | -0 | 15 | 11 | 12 | -0.9,14 | 39 | | 7 | Apr/25 | 9 | 71.27 | 70.62 | 69.3(-0.17) | 68.25(-0.23) | 67.7(-0.24) | 67.58 | -2.1 | | -2 | 71(2.2) | -25 | [-5] | [-10] | [-5] | -77 | -139 | DT | -0.1 | OpenShort? | | (-6) | -6 | -13 | 7 | -16 | -1.3,6 | 39 | | 8 | Apr/22 | 15 | 71.33 | 70.6 | 69.42(-0.19) | 68.41(-0.16) | 67.86(-0.29) | 67.92 | -1.9 | | -4 | 69(-0.1) | -25 | [-5] | [-12] | [4] | -76 | -101 | DP | 0 | OpenShort? | | (-4) | -8 | 14 | 5 | -18 | -1.2,4 | 36 | | 9 | Apr/22 | 14 | 71.33 | 70.6 | 69.55(-0.33) | 68.52(-0.26) | 68.06(-0.45) | 67.55 | -2.1 | | -4 | 69(-2) | -50 | [-9] | [-19] | [-3] | -92 | -75 | DT | -0.4 | HoldShort | | (-6) | -12 | 3 | -5 | -20 | -1.7,1 | 36 | | 10 | Apr/22 | 13 | 71.33 | 70.6 | 69.78(-0.36) | 68.7(-0.35) | 68.37(-0.38) | 67.47 | -2.2 | | -4 | 71(0.3) | -50 | [-9] | [-18] | [-10] | -98 | -66 | DT | -0.7 | HoldShort | | (-9) | -10 | -15 | -8 | -20 | -1.9,0 | 36 | | | | |
| 11 | Apr/22 | 12 | 71.33 | 70.6 | 70.03(-0.34) | 68.94(-0.52) | 68.63(-0.26) | 67.85 | -2 | | -4 | 70(-1.2) | -50 | [-9] | [-17] | [-10] | -92 | -42 | DT | -0.6 | HoldShort | | (-9) | -7 | -26 | -6 | -4 | -1.8,3 | 36 | | 12 | Apr/22 | 11 | 71.33 | 70.6 | 70.27(-0.31) | 69.3(-0.32) | 68.81(-0.22) | 68.53 | -1.6 | | -4 | 72(-3.3) | -50 | [-8] | [-13] | [-5] | -78 | 3 | DT | -0.2 | HoldShort | | (-8) | -6 | -14 | 3 | -9 | -1.4,7 | 36 | | 13 | Apr/22 | 10 | 71.33 | 70.6 | 70.49(-0.27) | 69.52(-0.3) | 68.96(-0.06) | 68.91 | -1.4 | | -4 | 75(-2.1) | -40 | [-7] | [-9] | [-1] | -73 | 29 | DT | -0 | OpenShort | | (-8) | -2 | -7 | 6 | 1 | -1.2,7 | 36 | | 14 | Apr/22 | 9 | 71.33 | 70.6 | 70.68(-0.21) | 69.73(-0.31) | 69(-0.04) | 69.09 | -1.3 | | -4 | 77(0.7) | -20 | [-5] | [-8] | [6] | -75 | -21 | DP | 0.1 | OpenShort? | | (-7) | -1 | 15 | 4 | 7 | -1.2,5 | 36 | | 15 | Apr/21 | 15 | 71.53 | 71.08 | 70.83(-0.13) | 69.95(-0.31) | 69.03(-0.32) | 68.7 | -1.8 | | -2 | 76(-3.6) | -20 | [-3] | [-14] | [-5] | -88 | -250 | DT | -0.2 | HoldShort? | | (-7) | -8 | -3 | 2 | -20 | -1.6,2 | 47 | | | | |
| 16 | Apr/21 | 14 | 71.53 | 71.08 | 70.92(-0.13) | 70.17(-0.24) | 69.25(-0.76) | 68.78 | -1.8 | | -2 | 80(5.9) | -45 | [-3] | [-24] | [-14] | -91 | -361 | DT | -0.4 | OpenShort | | (-3) | -19 | -19 | -4 | -20 | -1.7,2 | 47 | | 17 | Apr/21 | 13 | 71.53 | 71.08 | 71.01(-0.1) | 70.34(-0.13) | 69.78(-0.43) | 69.28 | -1.4 | | -2 | 74(4.3) | -20 | [-3] | [-14] | [-5] | -86 | -248 | DT | -0.4 | OpenShort | | (-3) | -11 | 8 | -8 | -20 | -1.5,2 | 47 | | 18 | Apr/21 | 12 | 71.53 | 71.08 | 71.08(-0.08) | 70.43(-0.23) | 70.08(-0.58) | 69.06 | -1.6 | | -2 | 70(5.8) | -35 | [-2] | [-19] | [-15] | -95 | -345 | DT | -0.9 | OpenShort | | (-3) | -15 | -10 | -28 | -20 | -1.8,0 | 47 | | 19 | Apr/21 | 11 | 71.53 | 71.08 | 71.14(-0.04) | 70.59(-0.41) | 70.49(-0.58) | 69.33 | -1.4 | | -2 | 64(2.6) | -30 | [-1] | [-21] | [-12] | -80 | -354 | DT | -1.2 | OpenShort | | (-2) | -15 | -18 | -17 | -20 | -1.8,15 | 47 | | 20 | Apr/21 | 10 | 71.53 | 71.08 | 71.17(-0.04) | 70.88(-0.37) | 70.9(-0.34) | 69.81 | -1.1 | | -2 | 61(1) | -40 | [-1] | [-15] | [-25] | -63 | -236 | DT | -1.1 | OpenShort | | (0) | -9 | -60 | -14 | -20 | -1.4,22 | 47 | | | | |
| 21 | Apr/21 | 9 | 71.53 | 71.08 | 71.2(0.04) | 71.14(-0.14) | 71.14(0.35) | 71.45 | -0.1 | | -2 | 60(0.4) | 15 | [1] | [7] | [15] | -11 | 90 | UT | 0.3 | OpenLong? | | (2) | 9 | 26 | 2 | 20 | 0.3,32 | 47 | | 22 | Apr/20 | 15 | 71.59 | 71.39 | 71.2(0) | 71.24(-0.31) | 70.89(0.13) | 70.75 | -0.6 | | -1 | 60(-1.9) | 5 | [0] | [-1] | [-1] | -30 | -29 | DR | -0.1 | OpenShort? | | (-0) | 3 | -10 | 3 | 16 | -0.4,30 | 49 | | 23 | Apr/20 | 14 | 71.59 | 71.39 | 71.17(-0.06) | 71.46(-0.25) | 70.8(0.14) | 71.01 | -0.4 | | -1 | 62(-0.6) | -15 | [-2] | [-1] | [-2] | -20 | 72 | DT | 0.2 | OpenShort | | (0) | 4 | -12 | 10 | 7 | -0.2,35 | 49 | | 24 | Apr/20 | 13 | 71.59 | 71.39 | 71.21(-0.01) | 71.64(-0.1) | 70.7(-0.23) | 71.34 | -0.2 | | -1 | 62(-0.5) | -0 | [-0] | [-8] | [7] | -16 | -26 | RG | 0.7 | Wait | | (-1) | -6 | 16 | 9 | -4 | 0.1,32 | 49 | | 25 | Apr/20 | 12 | 71.59 | 71.39 | 71.22(-0.04) | 71.71(0.07) | 70.86(-0.39) | 70.89 | -0.5 | | -1 | 63(0.1) | -10 | [-1] | [-10] | [-4] | -39 | -108 | DT | 0 | OpenShort | | (-2) | -10 | 15 | -9 | -20 | -0.3,19 | 49 | | | | |
| 26 | Apr/20 | 11 | 71.59 | 71.39 | 71.25(-0.07) | 71.66(-0.01) | 71.14(-0.6) | 70.48 | -0.7 | | -1 | 63(0.8) | -35 | [-2] | [-16] | [-12] | -51 | -187 | DT | -0.7 | OpenShort | | (-2) | -15 | 10 | -36 | -20 | -0.8,19 | 49 | | 27 | Apr/20 | 10 | 71.59 | 71.39 | 71.3(-0.1) | 71.67(-0.11) | 71.57(-0.82) | 70.21 | -0.9 | | -1 | 62(3) | -40 | [-3] | [-23] | [-20] | -43 | -254 | DT | -1.4 | OpenShort | | (-2) | -21 | -12 | -36 | -20 | -1.2,37 | 49 | | 28 | Apr/20 | 9 | 71.59 | 71.39 | 71.37(-0.08) | 71.75(0.07) | 72.16(-0.58) | 70.54 | -0.7 | | -1 | 59(0.6) | -40 | [-2] | [-15] | [-35] | -13 | -185 | DT | -1.8 | OpenShort? | | (-2) | -15 | -60 | -30 | -20 | -0.9,60 | 49 | | 29 | Apr/19 | 15 | 71.57 | 71.6 | 71.37(0) | 71.7(0.32) | 72.58(0.01) | 72.19 | 0.4 | | 2 | 58(0.9) | -20 | [0] | [4] | [-5] | 56 | 114 | CR | -0.4 | HoldShort? | | (1) | 0 | -5 | -11 | -20 | 0.9,83 | 53 | | 30 | Apr/19 | 14 | 71.57 | 71.6 | 71.43(-0.04) | 71.47(0.28) | 72.57(0.53) | 72.34 | 0.5 | | 2 | 58(-2.9) | -10 | [-1] | [17] | [-1] | 66 | 298 | RG | -0.3 | Wait | | (0) | 14 | -10 | 2 | 20 | 1,91 | 53 | | | | |
| 31 | Apr/19 | 13 | 71.57 | 71.6 | 71.46(-0.01) | 71.27(0.24) | 72.19(0.57) | 72.63 | 0.7 | | 2 | 60(-0.7) | 10 | [-0] | [18] | [7] | 77 | 309 | UR | 0.5 | SmallShort | | (-1) | 15 | -11 | 20 | 20 | 1.2,97 | 53 | | 32 | Apr/19 | 12 | 71.57 | 71.6 | 71.46(0) | 71.1(0.32) | 71.78(0.63) | 72.93 | 0.9 | | 2 | 61(0.3) | 30 | [0] | [20] | [18] | 88 | 353 | UR | 1.2 | SmallShort | | (0) | 16 | 5 | 46 | 20 | 1.5,100 | 53 | | 33 | Apr/19 | 11 | 71.57 | 71.6 | 71.47(0.03) | 70.87(0.14) | 71.33(0.73) | 72.79 | 0.8 | | 2 | 61(1.2) | 40 | [1] | [21] | [27] | 60 | 326 | UT | 1.5 | OpenLong | | (-0) | 19 | 25 | 38 | 20 | 1.4,75 | 53 | | 34 | Apr/19 | 10 | 71.57 | 71.6 | 71.45(-0.01) | 70.77(0.04) | 70.81(0.64) | 72.11 | 0.3 | | 2 | 60(-0.6) | 45 | [-0] | [17] | [34] | 18 | 259 | UR | 1.4 | SmallShort | | (-1) | 16 | 61 | 26 | 20 | 0.7,50 | 53 | | 35 | Apr/19 | 9 | 71.57 | 71.6 | 71.46(-0.13) | 70.74(-0.14) | 70.36(0.03) | 70.46 | -0.7 | | 2 | 60(1.3) | 20 | [-3] | [-2] | [1] | -50 | -6 | RG | 0.1 | Wait? | | (-4) | 1 | -4 | 12 | 1 | -1.1,28 | 53 | | | | |
| 36 | Apr/18 | 15 | 71.2 | 71.75 | 71.55(-0.07) | 70.84(-0.13) | 70.34(-0.11) | 70.58 | -0.3 | | 3 | 59(18.7) | 25 | [-2] | [-6] | [1] | -54 | -98 | RG | 0.3 | Wait? | | (-3) | -3 | -5 | 17 | 3 | -1.1,24 | 50 | | 37 | Apr/18 | 14 | 71.2 | 71.75 | 71.6(-0.04) | 70.93(-0.1) | 70.42(0.01) | 70.73 | -0.2 | | 3 | 40(0.8) | 30 | [-1] | [-2] | [8] | -61 | -78 | RG | 0.4 | Wait | | (-2) | 0 | 19 | 13 | -3 | -1,14 | 50 | | 38 | Apr/18 | 13 | 71.2 | 71.75 | 71.63(-0.08) | 71(-0.21) | 70.41(-0.44) | 70.23 | -0.4 | | 3 | 39(2.7) | 20 | [-2] | [-15] | [2] | -86 | -231 | RG | -0.2 | Wait | | (-3) | -11 | 15 | -2 | -20 | -1.6,4 | 50 | | 39 | Apr/18 | 12 | 71.2 | 71.75 | 71.69(-0.15) | 71.15(-0.35) | 70.72(-0.56) | 69.83 | -0.6 | | 3 | 37(6) | -20 | [-4] | [-20] | [-12] | -106 | -249 | DT | -1.1 | HoldShort | | (-3) | -14 | -20 | -5 | -20 | -2.3,2 | 50 | | 40 | Apr/18 | 11 | 71.2 | 71.75 | 71.8(-0.11) | 71.4(-0.38) | 71.12(-0.32) | 70.36 | -0.4 | | 3 | 31(3.7) | -10 | [-3] | [-14] | [-12] | -101 | -169 | DT | -1.1 | HoldShort | | (-3) | -8 | -21 | -18 | -20 | -2.1,2 | 50 | | | | |
| 41 | Apr/18 | 10 | 71.2 | 71.75 | 71.88(-0.13) | 71.67(-0.28) | 71.35(-0.21) | 70.93 | -0.1 | | 3 | 27(2) | -0 | [-3] | [-10] | [-1] | -80 | -53 | RG | -0.7 | Wait | | (-2) | -5 | 6 | -9 | -18 | -1.6,10 | 50 | | 42 | Apr/18 | 9 | 71.2 | 71.75 | 71.97(-0.11) | 71.87(-0.26) | 71.5(-0.11) | 70.77 | -0.2 | | 3 | 25(1.5) | -10 | [-3] | [-7] | [-16] | -90 | -90 | DT | -1.3 | OpenShort? | | (-3) | -3 | -36 | -5 | -20 | -2.2,15 | 50 | | 43 | Apr/14 | 15 | 70.88 | 72.14 | 72.05(-0.01) | 72.06(-0.11) | 71.58(-0.01) | 71.76 | 0.3 | | 6 | 24(7.6) | 30 | [-0] | [-1] | [1] | -48 | -32 | RG | 0.3 | Wait? | | (-2) | -0 | 1 | 7 | -10 | -0.6,17 | 59 | | 44 | Apr/14 | 14 | 70.88 | 72.14 | 72.05(0) | 72.14(-0.07) | 71.59(-0.13) | 71.74 | 0.3 | | 6 | 16(0) | 30 | [0] | [-4] | [1] | -54 | -70 | RG | 0.3 | Wait | | (0) | -3 | 9 | 2 | -20 | -0.6,11 | 59 | | 45 | Apr/14 | 13 | 70.88 | 72.14 | 72.06(-0.03) | 72.19(-0.08) | 71.68(-0.43) | 71.49 | 0.2 | | 6 | 16(0.5) | 5 | [-1] | [-11] | [-7] | -74 | -153 | RG | -0.4 | Wait | | (-1) | -11 | -0 | -21 | -20 | -1.1,4 | 59 | | | | |
| 46 | Apr/14 | 12 | 70.88 | 72.14 | 72.08(-0.01) | 72.25(-0.01) | 71.99(-0.33) | 71.5 | 0.2 | | 6 | 15(0.3) | 15 | [-0] | [-8] | [-10] | -70 | -149 | RG | -1 | SmallLong | | (-1) | -8 | 4 | -36 | -20 | -1.2,10 | 59 | | 47 | Apr/14 | 11 | 70.88 | 72.14 | 72.09(-0.06) | 72.26(-0.03) | 72.23(-0.48) | 71.4 | 0.2 | | 6 | 15(1) | -5 | [-2] | [-12] | [-19] | -60 | -161 | RG | -1.7 | SmallLong | | (-1) | -12 | -14 | -47 | -20 | -1.4,25 | 59 | | 48 | Apr/14 | 10 | 70.88 | 72.14 | 72.13(0.01) | 72.28(0.07) | 72.58(-0.17) | 71.77 | 0.3 | | 6 | 14(-0.2) | 10 | [0] | [-3] | [-11] | -11 | -104 | DR | -1.8 | OpenShort | | (-0) | -4 | -18 | -4 | -20 | -0.8,59 | 59 | | 49 | Apr/14 | 9 | 70.88 | 72.14 | 72.12(0.19) | 72.23(0.06) | 72.58(0) | 72.26 | 0.4 | | 6 | 14(-8.7) | 50 | [5] | [3] | [-7] | 39 | -164 | CR | -1 | HoldShort? | | (1) | 0 | -26 | 13 | -10 | 0.3,81 | 59 | | 50 | Apr/13 | 15 | 70.45 | 72.1 | 71.98(0.38) | 72.19(0.14) | 72.7(0.25) | 73 | 0.7 | | 8 | 23(-7.5) | 50 | [10] | [12] | [11] | 82 | -166 | UT | 0.4 | HoldLong? | | (7) | 6 | 8 | 27 | 20 | 1.4,97 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|