|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $63.2500 One month high (close): $74.6000
AYX Daily Change: -2.11% Daily StdDev 3.93% AYX EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $70.5(-2.11%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.3
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 71.2 | 71.75 | 71.55(-0.07) | 70.84(-0.13) | 70.34(-0.11) | 70.58 | -0.3 | | 3 | 42(1.3) | 10 | [-2] | [-5] | [1] | -54 | -97 | RG | 0.3 | Wait? | | (-3) | -3 | -5 | 17 | 3 | -1.1,24 | 50 | Sample size 50 Avg positive next hour return: 0.92%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: %
Up Forces: 71.2(daily_ema_20 0.88%)
Down Forces:
Support Levels:
Resistance Levels: 70.84(hourly_sma_10 0.37%) 71.55(hourly_sma_20 1.37%) 71.75(weak_daily_ema_10 1.66%)
|
| | | 2 | Apr/18 | 14 | 71.2 | 71.75 | 71.6(-0.04) | 70.93(-0.1) | 70.42(0.01) | 70.73 | -0.2 | | 3 | 40(0.8) | 30 | [-1] | [-2] | [8] | -61 | -77 | RG | 0.4 | Wait | | (-2) | 0 | 18 | 13 | -3 | -1,14 | 50 | | 3 | Apr/18 | 13 | 71.2 | 71.75 | 71.63(-0.08) | 71(-0.21) | 70.41(-0.44) | 70.23 | -0.4 | | 3 | 39(2.7) | 20 | [-2] | [-15] | [2] | -86 | -231 | RG | -0.2 | Wait | | (-3) | -11 | 15 | -2 | -20 | -1.6,4 | 50 | | 4 | Apr/18 | 12 | 71.2 | 71.75 | 71.69(-0.15) | 71.15(-0.35) | 70.72(-0.56) | 69.83 | -0.6 | | 3 | 37(6) | -20 | [-4] | [-20] | [-12] | -106 | -248 | DT | -1.1 | HoldShort | | (-3) | -14 | -19 | -5 | -20 | -2.3,2 | 50 | | 5 | Apr/18 | 11 | 71.2 | 71.75 | 71.8(-0.11) | 71.4(-0.38) | 71.12(-0.32) | 70.36 | -0.4 | | 3 | 31(3.7) | -10 | [-3] | [-14] | [-12] | -101 | -169 | DT | -1.1 | HoldShort | | (-3) | -8 | -20 | -18 | -20 | -2.1,2 | 50 | | | | |
| 6 | Apr/18 | 10 | 71.2 | 71.75 | 71.88(-0.13) | 71.67(-0.28) | 71.35(-0.21) | 70.93 | -0.1 | | 3 | 27(2) | 0 | [-3] | [-10] | [-1] | -80 | -51 | RG | -0.7 | Wait | | (-2) | -5 | 6 | -9 | -18 | -1.6,10 | 50 | | 7 | Apr/18 | 9 | 71.2 | 71.75 | 71.97(-0.11) | 71.87(-0.26) | 71.5(-0.11) | 70.77 | -0.2 | | 3 | 25(1.5) | -10 | [-3] | [-7] | [-16] | -90 | -88 | DT | -1.3 | OpenShort? | | (-3) | -3 | -35 | -5 | -20 | -2.2,15 | 50 | | 8 | Apr/14 | 15 | 70.88 | 72.14 | 72.05(-0.01) | 72.06(-0.11) | 71.58(-0.01) | 71.76 | 0.3 | | 6 | 24(7.6) | 30 | [-0] | [-1] | [1] | -48 | -32 | RG | 0.3 | Wait? | | (-2) | -0 | 1 | 7 | -10 | -0.6,17 | 59 | | 9 | Apr/14 | 14 | 70.88 | 72.14 | 72.05(0) | 72.14(-0.07) | 71.59(-0.13) | 71.74 | 0.3 | | 6 | 16(0) | 30 | [0] | [-4] | [1] | -54 | -72 | RG | 0.3 | Wait | | (0) | -3 | 9 | 2 | -20 | -0.6,11 | 59 | | 10 | Apr/14 | 13 | 70.88 | 72.14 | 72.06(-0.03) | 72.19(-0.08) | 71.68(-0.43) | 71.49 | 0.2 | | 6 | 16(0.5) | 5 | [-1] | [-11] | [-7] | -74 | -155 | RG | -0.4 | Wait | | (-1) | -11 | -0 | -21 | -20 | -1.1,4 | 59 | | | | |
| 11 | Apr/14 | 12 | 70.88 | 72.14 | 72.08(-0.01) | 72.25(-0.01) | 71.99(-0.33) | 71.5 | 0.2 | | 6 | 15(0.3) | 15 | [-0] | [-8] | [-10] | -70 | -151 | RG | -1 | SmallLong | | (-1) | -8 | 4 | -36 | -20 | -1.2,10 | 59 | | 12 | Apr/14 | 11 | 70.88 | 72.14 | 72.09(-0.06) | 72.26(-0.03) | 72.23(-0.48) | 71.4 | 0.2 | | 6 | 15(1) | -5 | [-2] | [-12] | [-19] | -60 | -163 | RG | -1.7 | SmallLong | | (-1) | -12 | -13 | -47 | -20 | -1.4,25 | 59 | | 13 | Apr/14 | 10 | 70.88 | 72.14 | 72.13(0.01) | 72.28(0.07) | 72.58(-0.17) | 71.77 | 0.3 | | 6 | 14(-0.2) | 5 | [0] | [-3] | [-15] | -11 | -105 | DR | -1.8 | OpenShort | | (-0) | -4 | -17 | -26 | -20 | -0.8,59 | 59 | | 14 | Apr/14 | 9 | 70.88 | 72.14 | 72.12(0.19) | 72.23(0.06) | 72.58(0) | 72.26 | 0.4 | | 6 | 14(-8.7) | 40 | [5] | [3] | [-11] | 39 | -169 | CR | -1 | HoldShort? | | (1) | 0 | -26 | -9 | -10 | 0.3,81 | 59 | | 15 | Apr/13 | 15 | 70.45 | 72.1 | 71.98(0.38) | 72.19(0.14) | 72.7(0.25) | 73 | 0.7 | | 8 | 23(-7.5) | 50 | [10] | [12] | [8] | 82 | -174 | UT | 0.4 | HoldLong? | | (6) | 6 | 7 | 9 | 20 | 1.4,97 | 54 | | | | |
| 16 | Apr/13 | 14 | 70.45 | 72.1 | 71.71(0.31) | 72.09(0.01) | 72.52(0.3) | 72.79 | 0.6 | | 8 | 31(-5.4) | 50 | [8] | [11] | [5] | 67 | -86 | UT | 0.2 | OpenLong | | (10) | 8 | -5 | 6 | 20 | 0.9,94 | 54 | | 17 | Apr/13 | 13 | 70.45 | 72.1 | 71.49(0.35) | 72.08(0.07) | 72.3(0.46) | 72.93 | 0.7 | | 8 | 36(-3.5) | 50 | [9] | [16] | [12] | 67 | -36 | UT | 0.5 | OpenLong | | (9) | 12 | 16 | 8 | 20 | 1.1,89 | 54 | | 18 | Apr/13 | 12 | 70.45 | 72.1 | 71.24(0.28) | 72.03(0.08) | 71.97(0.28) | 72.47 | 0.5 | | 8 | 39(-2.6) | 50 | [7] | [11] | [5] | 54 | -38 | UT | 0.3 | OpenLong | | (8) | 7 | 6 | 6 | 18 | 0.8,84 | 54 | | 19 | Apr/13 | 11 | 70.45 | 72.1 | 71.04(0.24) | 71.97(0.06) | 71.77(0.13) | 72.29 | 0.5 | | 8 | 42(-1.1) | 50 | [6] | [7] | [4] | 50 | -28 | UT | 0.3 | OpenLong | | (7) | 3 | 6 | 2 | 20 | 0.8,80 | 54 | | 20 | Apr/13 | 10 | 70.45 | 72.1 | 70.87(0.25) | 71.93(0.06) | 71.68(0.04) | 72.11 | 0.4 | | 8 | 43(-1) | 50 | [6] | [4] | [7] | 42 | -73 | UT | 0.3 | OpenLong | | (6) | 1 | 18 | -2 | 13 | 0.8,72 | 54 | | | | |
| 21 | Apr/13 | 9 | 70.45 | 72.1 | 70.69(0.2) | 71.89(-0.06) | 71.65(-0.29) | 71.6 | 0.3 | | 8 | 44(-1.2) | 50 | [5] | [-6] | [-1] | 37 | -145 | DR | -0 | OpenShort? | | (5) | -7 | 6 | -8 | -20 | 0.5,74 | 54 | | 22 | Apr/12 | 15 | 69.87 | 71.97 | 70.55(0.09) | 71.93(-0.07) | 71.86(-0.31) | 71.44 | 0.3 | | 9 | 45(8) | 35 | [2] | [-7] | [-4] | 43 | -39 | DR | -0.2 | OpenShort? | | (5) | -8 | 1 | -8 | -20 | 0.5,80 | 56 | | 23 | Apr/12 | 14 | 69.87 | 71.97 | 70.49(-0.1) | 71.98(-0.06) | 72.08(-0.14) | 71.41 | 0.3 | | 9 | 37(-1.3) | -5 | [-3] | [-4] | [-12] | 47 | 193 | RG | -0.4 | Wait | | (3) | -4 | -17 | -10 | -20 | 0.5,84 | 56 | | 24 | Apr/12 | 13 | 69.87 | 71.97 | 70.49(0) | 72.02(0.36) | 72.18(0.01) | 71.9 | 0.4 | | 9 | 39(-0.1) | 25 | [0] | [6] | [-8] | 62 | 194 | CR | -0.2 | HoldShort | | (-2) | 0 | -4 | -4 | -20 | 0.8,92 | 56 | | 25 | Apr/12 | 12 | 69.87 | 71.97 | 70.56(0.01) | 71.76(0.6) | 72.17(0.07) | 72.02 | 0.5 | | 9 | 39(0.3) | 20 | [0] | [10] | [-14] | 66 | 218 | CR | -0.1 | HoldShort | | (0) | 2 | -19 | 3 | -20 | 0.8,96 | 56 | | | | |
| 26 | Apr/12 | 11 | 69.87 | 71.97 | 70.55(0.09) | 71.33(0.59) | 72.12(0.14) | 72.56 | 0.6 | | 9 | 38(0.9) | 50 | [2] | [13] | [0] | 77 | 225 | UT | 0.3 | HoldLong | | (2) | 4 | -0 | 6 | -8 | 1.1,99 | 56 | | 27 | Apr/12 | 10 | 69.87 | 71.97 | 70.49(0.09) | 70.91(0.7) | 72.02(0.31) | 72.57 | 0.6 | | 9 | 38(1.3) | 50 | [2] | [18] | [13] | 74 | 288 | UT | 0.3 | OpenLong | | (3) | 8 | 28 | 8 | 20 | 1.2,94 | 56 | | 28 | Apr/12 | 9 | 69.87 | 71.97 | 70.43(-0.09) | 70.42(0.43) | 71.8(-0.07) | 71.79 | 0.4 | | 9 | 36(-1.3) | 25 | [-2] | [4] | [1] | 58 | 264 | UR | -0 | SmallShort? | | (0) | -2 | -5 | 2 | 20 | 0.8,88 | 56 | | 29 | Apr/11 | 15 | 69.22 | 71.96 | 70.49(-0.04) | 70.12(0.46) | 71.85(0.7) | 71.92 | 0.5 | | 12 | 38(6) | 50 | [-1] | [25] | [10] | 59 | 416 | UR | 0 | SmallShort? | | (-2) | 18 | 5 | 8 | 20 | 0.8,89 | 56 | | 30 | Apr/11 | 14 | 69.22 | 71.96 | 70.52(-0.04) | 69.8(0.43) | 71.35(1.12) | 71.79 | 0.5 | | 12 | 32(-0.5) | 50 | [-1] | [35] | [9] | 51 | 498 | UR | 0.3 | SmallShort | | (-2) | 28 | -5 | 15 | 20 | 0.7,83 | 56 | | | | |
| 31 | Apr/11 | 13 | 69.22 | 71.96 | 70.55(-0.01) | 69.5(0.48) | 70.56(1.07) | 71.93 | 0.5 | | 12 | 32(-0.2) | 50 | [-0] | [34] | [17] | 53 | 479 | UR | 0.8 | SmallShort | | (-1) | 27 | 0 | 35 | 20 | 0.8,83 | 56 | | 32 | Apr/11 | 12 | 69.22 | 71.96 | 70.56(0.01) | 69.17(0.26) | 69.81(1.13) | 71.92 | 0.5 | | 12 | 32(0.2) | 50 | [0] | [33] | [27] | 36 | 461 | UT | 1.2 | OpenLong | | (-0) | 29 | 7 | 42 | 20 | 0.8,66 | 56 | | 33 | Apr/11 | 11 | 69.22 | 71.96 | 70.55(0.01) | 68.99(-0.13) | 69.03(0.99) | 71.71 | 0.5 | | 12 | 32(-0.1) | 50 | [0] | [25] | [58] | 6 | 396 | UT | 1.5 | OpenLong | | (0) | 25 | 83 | 32 | 20 | 0.7,38 | 56 | | 34 | Apr/11 | 10 | 69.22 | 71.96 | 70.54(-0.16) | 69.08(-0.36) | 68.35(0.23) | 69.44 | 0 | | 12 | 32(-0.4) | 50 | [-4] | [1] | [33] | -53 | 60 | UR | 0.6 | SmallShort | | (-4) | 6 | 64 | 14 | 20 | -0.6,12 | 56 | | 35 | Apr/11 | 9 | 69.22 | 71.96 | 70.65(-0.23) | 69.33(-0.63) | 68.19(-0.37) | 67.73 | -0.3 | | 12 | 33(2.9) | 5 | [-6] | [-18] | [-9] | -90 | -272 | RG | -0.3 | Wait? | | (-8) | -9 | -18 | 2 | -20 | -1.6,0 | 56 | | | | |
| 36 | Apr/8 | 15 | 68.41 | 71.94 | 70.81(-0.14) | 69.77(-0.44) | 68.44(-0.15) | 68.2 | -0 | | 10 | 30(2.6) | 30 | [-4] | [-10] | [-4] | -90 | -268 | RG | -0.1 | Wait? | | (-4) | -4 | 2 | 2 | -20 | -1.6,0 | 63 | | 37 | Apr/8 | 14 | 68.41 | 71.94 | 70.91(-0.32) | 70.08(-0.51) | 68.54(-0.59) | 68.15 | -0 | | 10 | 27(1.5) | -20 | [-8] | [-24] | [-9] | -94 | -217 | DT | -0.3 | OpenShort | | (-4) | -15 | -9 | 5 | -20 | -1.8,1 | 63 | | 38 | Apr/8 | 13 | 68.41 | 71.94 | 71.14(-0.34) | 70.44(-0.62) | 68.95(-1.26) | 68.38 | -0 | | 10 | 26(1.6) | -30 | [-9] | [-43] | [-12] | -97 | -366 | DT | -0.4 | OpenShort | | (-8) | -32 | -16 | -3 | -20 | -1.9,1 | 63 | | 39 | Apr/8 | 12 | 68.41 | 71.94 | 71.38(-0.29) | 70.88(-0.51) | 69.83(-0.89) | 68.82 | 0.1 | | 10 | 24(1.5) | -15 | [-8] | [-31] | [-8] | -97 | -289 | DT | -0.7 | OpenShort | | (-8) | -23 | 6 | -15 | -20 | -1.9,1 | 63 | | 40 | Apr/8 | 11 | 68.41 | 71.94 | 71.59(-0.25) | 71.24(-0.5) | 70.46(-0.87) | 68.66 | 0 | | 10 | 22(3.2) | -20 | [-6] | [-31] | [-21] | -108 | -378 | DT | -1.4 | HoldShort | | (-8) | -22 | -2 | -50 | -20 | -2.3,0 | 63 | | | | |
| 41 | Apr/8 | 10 | 68.41 | 71.94 | 71.77(-0.32) | 71.6(-0.56) | 71.08(-0.86) | 68.71 | 0.1 | | 10 | 19(5) | -15 | [-8] | [-31] | [-38] | -89 | -324 | DT | -2.2 | OpenShort | | (-7) | -22 | -55 | -30 | -20 | -2.8,31 | 63 | | 42 | Apr/8 | 9 | 68.41 | 71.94 | 72(-0.14) | 72(-0.14) | 71.7(-0.32) | 70.22 | 0.3 | | 10 | 14(0.9) | -5 | [-4] | [-11] | [-40] | -52 | -187 | RG | -1.8 | SmallLong? | | (-5) | -8 | -87 | -13 | -20 | -2.2,53 | 63 | | 43 | Apr/7 | 15 | 68.11 | 72.15 | 72.1(-0.1) | 72.1(0.17) | 71.93(0.01) | 72.7 | 0.8 | | 13 | 13(-1.7) | 50 | [-3] | [3] | [12] | 43 | 186 | UR | 1 | SmallShort? | | (0) | 0 | 23 | 19 | 17 | 0.8,73 | 76 | | 44 | Apr/7 | 14 | 68.11 | 72.15 | 72.17(-0.14) | 71.98(0.01) | 71.92(-0.14) | 72.05 | 0.7 | | 13 | 15(-1.5) | 30 | [-4] | [-4] | [4] | 1 | 90 | RG | 0.2 | Wait | | (-4) | -4 | 10 | 1 | 3 | -0.1,53 | 76 | | 45 | Apr/7 | 13 | 68.11 | 72.15 | 72.27(-0.19) | 71.97(0.18) | 72.02(-0.12) | 71.78 | 0.6 | | 13 | 17(-1.8) | 20 | [-5] | [-1] | [-1] | -14 | 95 | RG | -0.3 | Wait | | (-4) | -3 | 16 | -10 | -20 | -0.5,49 | 76 | | | | |
| 46 | Apr/7 | 12 | 68.11 | 72.15 | 72.41(-0.23) | 71.84(0.13) | 72.11(-0.28) | 71.34 | 0.6 | | 13 | 18(-1.5) | 5 | [-6] | [-6] | [-12] | -15 | 15 | RG | -0.7 | Wait | | (-6) | -7 | -15 | -6 | -20 | -1,60 | 76 | | 47 | Apr/7 | 11 | 68.11 | 72.15 | 72.58(-0.21) | 71.75(-0.14) | 72.31(0.03) | 71.77 | 0.6 | | 13 | 20(-1.5) | 10 | [-6] | [-2] | [-7] | -2 | 114 | RG | -0.5 | Wait | | (-6) | 1 | -33 | 6 | 20 | -0.7,66 | 76 | | 48 | Apr/7 | 10 | 68.11 | 72.15 | 72.73(-0.15) | 71.85(-0.07) | 72.29(0.31) | 72.7 | 0.8 | | 13 | 21(-1.4) | 50 | [-4] | [7] | [11] | 16 | 232 | UR | 0.3 | SmallShort | | (-4) | 8 | 7 | 5 | 20 | -0,66 | 76 | | 49 | Apr/7 | 9 | 68.11 | 72.15 | 72.84(-0.15) | 71.9(-0.06) | 72.07(0.19) | 72.49 | 0.8 | | 13 | 23(-1) | 45 | [-4] | [4] | [8] | 3 | 154 | UR | 0.3 | SmallShort? | | (-5) | 5 | 7 | 1 | 20 | -0.3,60 | 76 | | 50 | Apr/6 | 15 | 67.64 | 72.06 | 72.95(-0.21) | 71.9(0) | 71.93(0.5) | 72.29 | 0.8 | | 14 | 24(-1.8) | 40 | [-6] | [13] | [3] | -19 | 256 | UR | 0.3 | SmallShort? | | (-4) | 13 | 2 | -6 | 20 | -0.5,44 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|