|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $54.2400 One month high (close): $74.6000
AYX Daily Change: -0.67% Daily StdDev 3.9% AYX EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $74.1(-0.67%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.3
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 66.59 | 71.58 | 73.48(0.18) | 74.59(-0.01) | 74.58(-0.17) | 74.01 | 1.3 | | 18 | 25(-1.1) | 50 | [5] | [0] | [-12] | 25 | -149 | DR | -0.4 | OpenShort? | | (5) | -4 | -15 | -13 | -20 | 0.4,65 | 89 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.48(hourly_sma_20 -0.72%) 71.58(daily_ema_10 -3.28%) 66.59(daily_ema_20 -10.03%)
Resistance Levels: 74.59(weak_hourly_sma_10 0.78%)
|
| | | 2 | Apr/4 | 14 | 66.59 | 71.58 | 73.35(0.19) | 74.6(0.05) | 74.71(-0.28) | 74.44 | 1.4 | | 18 | 26(-0.5) | 50 | [5] | [-2] | [-7] | 48 | -107 | DR | -0.2 | OpenShort | | (6) | -7 | -12 | -8 | -20 | 0.7,80 | 89 | | 3 | Apr/4 | 13 | 66.59 | 71.58 | 73.21(0.18) | 74.56(0.12) | 74.92(0.08) | 74.78 | 1.4 | | 18 | 27(0.5) | 50 | [5] | [8] | [-2] | 59 | 53 | CR | -0.1 | HoldShort | | (6) | 2 | -2 | -6 | -4 | 1,84 | 89 | | 4 | Apr/4 | 12 | 66.59 | 71.58 | 73.08(0.16) | 74.47(0.23) | 74.86(0.11) | 74.83 | 1.4 | | 18 | 26(0.9) | 50 | [4] | [10] | [-3] | 64 | 109 | CR | -0 | HoldShort | | (5) | 3 | 0 | -12 | -13 | 1.2,84 | 89 | | 5 | Apr/4 | 11 | 66.59 | 71.58 | 72.96(0.21) | 74.3(0.38) | 74.78(0.23) | 74.83 | 1.4 | | 18 | 25(0.8) | 50 | [5] | [16] | [-1] | 73 | 110 | CR | 0 | HoldShort | | (5) | 6 | 6 | -7 | -20 | 1.3,90 | 89 | | | | |
| 6 | Apr/4 | 10 | 66.59 | 71.58 | 72.81(0.19) | 74.02(0.37) | 74.61(0.07) | 74.65 | 1.4 | | 18 | 25(0.1) | 50 | [5] | [11] | [-13] | 77 | 77 | CR | 0 | OpenShort | | (6) | 2 | -29 | -6 | -20 | 1.3,94 | 89 | | 7 | Apr/4 | 9 | 66.59 | 71.58 | 72.67(0.28) | 73.75(0.63) | 74.56(0.49) | 75.49 | 1.6 | | 18 | 24(3.4) | 50 | [7] | [26] | [16] | 100 | 233 | UT | 0.7 | HoldLong? | | (8) | 13 | 34 | 2 | 20 | 2,100 | 89 | | 8 | Apr/1 | 15 | 65.92 | 70.64 | 72.47(0.24) | 73.29(0.53) | 74.2(0.18) | 74.52 | 1.6 | | 18 | 21(0.5) | 50 | [6] | [17] | [2] | 93 | 84 | UT | 0.3 | HoldLong? | | (5) | 5 | 5 | -3 | 7 | 1.7,100 | 91 | | 9 | Apr/1 | 14 | 65.92 | 70.64 | 72.3(0.19) | 72.9(0.39) | 74.07(0.34) | 74.38 | 1.5 | | 18 | 21(1.7) | 50 | [5] | [19] | [8] | 95 | 190 | UT | 0.3 | OpenLong | | (6) | 9 | 13 | -6 | 20 | 1.8,100 | 91 | | 10 | Apr/1 | 13 | 65.92 | 70.64 | 72.16(0.18) | 72.62(0.35) | 73.82(0.53) | 74.01 | 1.5 | | 18 | 19(1.3) | 50 | [5] | [23] | [3] | 95 | 214 | UT | 0.2 | OpenLong | | (5) | 14 | -2 | -9 | 20 | 1.8,100 | 91 | | | | |
| 11 | Apr/1 | 12 | 65.92 | 70.64 | 72.03(0.19) | 72.37(0.36) | 73.43(0.67) | 74.06 | 1.5 | | 18 | 18(2.2) | 50 | [5] | [27] | [7] | 103 | 261 | UT | 0.7 | HoldLong | | (5) | 17 | 1 | 2 | 20 | 2.1,100 | 91 | | 12 | Apr/1 | 11 | 65.92 | 70.64 | 71.89(0.21) | 72.11(0.35) | 72.94(0.77) | 74.03 | 1.5 | | 18 | 15(2.5) | 50 | [5] | [29] | [14] | 113 | 281 | UT | 1.3 | HoldLong | | (5) | 20 | 4 | 25 | 20 | 2.5,100 | 91 | | 13 | Apr/1 | 10 | 65.92 | 70.64 | 71.74(0.21) | 71.86(0.22) | 72.38(0.88) | 73.93 | 1.5 | | 18 | 13(2.8) | 50 | [5] | [31] | [29] | 122 | 318 | UT | 2.2 | HoldLong | | (6) | 22 | 30 | 44 | 20 | 3.1,94 | 91 | | 14 | Apr/1 | 9 | 65.92 | 70.64 | 71.59(0.18) | 71.7(0.13) | 71.75(0.46) | 73.1 | 1.3 | | 18 | 10(1.5) | 50 | [5] | [18] | [29] | 98 | 145 | UT | 2.5 | OpenLong? | | (4) | 12 | 39 | 43 | 20 | 2.7,80 | 91 | | 15 | Mar/31 | 15 | 65.2 | 69.52 | 71.59(0) | 71.61(0.03) | 71.42(0.17) | 72.02 | 1.3 | | 16 | 9(-0.6) | 50 | [0] | [8] | [12] | 38 | 122 | UR | 1.3 | SmallShort? | | (3) | 4 | 13 | 28 | 20 | 1.2,58 | 67 | | | | |
| 16 | Mar/31 | 14 | 65.2 | 69.52 | 71.46(0.08) | 71.59(0.03) | 71.3(0.06) | 71.66 | 1.3 | | 16 | 9(-0.8) | 50 | [2] | [5] | [5] | -9 | -31 | UT | 0.8 | OpenLong | | (-1) | 2 | 15 | -4 | 3 | 0.4,31 | 67 | | 17 | Mar/31 | 13 | 65.2 | 69.52 | 71.4(0.07) | 71.57(-0.11) | 71.26(-0.1) | 71.24 | 1.2 | | 16 | 10(-1.4) | 50 | [2] | [-1] | [4] | -31 | -116 | RG | -0 | Wait | | (1) | -3 | 21 | -14 | -11 | -0.3,27 | 67 | | 18 | Mar/31 | 12 | 65.2 | 69.52 | 71.35(0.04) | 71.65(-0.08) | 71.33(-0.46) | 70.67 | 1.1 | | 16 | 11(-1) | 15 | [1] | [-9] | [-20] | -46 | -250 | DR | -1.1 | OpenShort | | (1) | -12 | -30 | -25 | -20 | -1.2,34 | 67 | | 19 | Mar/31 | 11 | 65.2 | 69.52 | 71.32(0.15) | 71.71(0.03) | 71.66(-0.19) | 71.5 | 1.2 | | 16 | 12(-2.4) | 50 | [4] | [-0] | [-4] | 4 | -162 | DR | -0.3 | OpenShort | | (3) | -5 | -0 | -15 | -20 | 0.3,46 | 67 | | 20 | Mar/31 | 10 | 65.2 | 69.52 | 71.21(0.14) | 71.69(0.01) | 71.8(-0.08) | 71.51 | 1.2 | | 16 | 15(-1.4) | 50 | [4] | [2] | [-5] | 12 | -118 | CR | -0.4 | HoldShort | | (4) | -2 | 3 | -23 | -20 | 0.4,52 | 67 | | | | |
| 21 | Mar/31 | 9 | 65.2 | 69.52 | 71.11(0.14) | 71.69(0) | 71.86(-0.04) | 71.44 | 1.2 | | 16 | 16(-1.7) | 50 | [4] | [3] | [-6] | 28 | -100 | CR | -0.5 | HoldShort? | | (4) | -1 | -4 | -17 | -20 | 0.4,68 | 67 | | 22 | Mar/30 | 15 | 64.71 | 68.68 | 71.01(0.1) | 71.68(0.07) | 71.89(-0.13) | 71.56 | 1.4 | | 15 | 18(-1) | 50 | [3] | [2] | [-11] | 49 | -51 | CR | -0.4 | HoldShort? | | (4) | -3 | -24 | -7 | -20 | 0.6,84 | 63 | | 23 | Mar/30 | 14 | 64.71 | 68.68 | 70.94(0.24) | 71.63(0.21) | 71.98(0.32) | 72.22 | 1.5 | | 15 | 19(-1.2) | 50 | [6] | [16] | [1] | 80 | 23 | UT | 0.3 | HoldLong | | (4) | 8 | -4 | 8 | 12 | 1.4,95 | 63 | | 24 | Mar/30 | 13 | 64.71 | 68.68 | 70.77(0.25) | 71.48(0.27) | 71.75(0.27) | 72.33 | 1.5 | | 15 | 20(-0.2) | 50 | [6] | [16] | [8] | 80 | 40 | UT | 0.6 | HoldLong | | (7) | 7 | 17 | 3 | 20 | 1.6,90 | 63 | | 25 | Mar/30 | 12 | 64.71 | 68.68 | 70.59(0.21) | 71.29(-0.06) | 71.56(0.1) | 71.86 | 1.5 | | 15 | 20(-1) | 50 | [5] | [7] | [11] | 71 | -0 | UT | 0.3 | OpenLong | | (6) | 3 | 14 | 7 | 20 | 1.3,88 | 63 | | | | |
| 26 | Mar/30 | 11 | 64.71 | 68.68 | 70.44(0.14) | 71.33(0.13) | 71.49(0.03) | 71.49 | 1.4 | | 15 | 21(0.1) | 50 | [4] | [7] | [-7] | 55 | 20 | CR | 0 | HoldShort | | (6) | 1 | -17 | -2 | -11 | 1,80 | 63 | | 27 | Mar/30 | 10 | 64.71 | 68.68 | 70.34(0.17) | 71.24(0.3) | 71.47(0.29) | 71.97 | 1.5 | | 15 | 21(1.5) | 50 | [4] | [16] | [12] | 71 | 134 | UT | 0.5 | OpenLong | | (5) | 7 | 30 | 5 | 20 | 1.6,81 | 63 | | 28 | Mar/30 | 9 | 64.71 | 68.68 | 70.22(-0.01) | 71.03(0.13) | 71.26(0.07) | 71.15 | 1.3 | | 15 | 20(-0.2) | 30 | [-0] | [7] | [-6] | 51 | 161 | RG | -0.1 | Wait? | | (3) | 2 | -11 | 0 | -20 | 1,76 | 63 | | 29 | Mar/29 | 15 | 64.24 | 67.61 | 70.22(0) | 70.94(0.3) | 71.21(0.25) | 71.45 | 1.6 | | 14 | 20(-1.2) | 50 | [0] | [15] | [2] | 62 | 232 | UR | 0.2 | SmallShort? | | (1) | 6 | 3 | 8 | -8 | 1.3,79 | 63 | | 30 | Mar/29 | 14 | 64.24 | 67.61 | 70.23(0.03) | 70.73(0.26) | 71.03(-0.18) | 71.38 | 1.5 | | 14 | 21(0.3) | 45 | [1] | [3] | [2] | 57 | 83 | UT | 0.4 | OpenLong | | (-0) | -5 | 2 | 6 | 8 | 1.2,77 | 63 | | | | |
| 31 | Mar/29 | 13 | 64.24 | 67.61 | 70.21(0.04) | 70.55(0.3) | 71.16(0.23) | 71.34 | 1.5 | | 14 | 21(0.7) | 50 | [1] | [14] | [5] | 51 | 179 | UT | 0.2 | OpenLong | | (0) | 6 | 8 | 5 | 20 | 1.2,71 | 63 | | 32 | Mar/29 | 12 | 64.24 | 67.61 | 70.18(0.06) | 70.34(0.13) | 71(0.28) | 71.12 | 1.5 | | 14 | 20(0.5) | 50 | [2] | [14] | [6] | 38 | 142 | UT | 0.1 | OpenLong | | (1) | 7 | 13 | -13 | 20 | 1,63 | 63 | | 33 | Mar/29 | 11 | 64.24 | 67.61 | 70.14(0.06) | 70.25(0.3) | 70.8(0.23) | 70.77 | 1.4 | | 14 | 20(0.2) | 50 | [2] | [14] | [3] | 40 | 86 | UT | -0 | OpenLong | | (1) | 6 | 9 | 5 | -11 | 0.7,72 | 63 | | 34 | Mar/29 | 10 | 64.24 | 67.61 | 70.1(0.06) | 70.04(0.2) | 70.64(0.28) | 70.53 | 1.4 | | 14 | 19(-0.3) | 45 | [2] | [14] | [-16] | 37 | 71 | CR | -0.1 | HoldShort | | (1) | 7 | -56 | 13 | 0 | 0.5,74 | 63 | | 35 | Mar/29 | 9 | 64.24 | 67.61 | 70.06(0.21) | 69.9(0.5) | 70.44(0.71) | 72.07 | 1.7 | | 14 | 20(2.6) | 50 | [5] | [30] | [33] | 78 | 259 | UT | 1.8 | OpenLong? | | (5) | 18 | 55 | 29 | 20 | 2.2,73 | 63 | | | | |
| 36 | Mar/28 | 15 | 63.79 | 66.26 | 69.91(0.06) | 69.55(0.17) | 69.94(0.37) | 70.57 | 1.6 | | 13 | 17(-0.8) | 50 | [2] | [17] | [15] | 25 | 124 | UT | 0.8 | OpenLong? | | (3) | 9 | 17 | 22 | 20 | 0.8,55 | 65 | | 37 | Mar/28 | 14 | 63.79 | 66.26 | 69.87(-0.01) | 69.43(0.04) | 69.68(-0.01) | 70.1 | 1.5 | | 13 | 18(-0.2) | 50 | [-0] | [6] | [6] | -2 | 38 | UR | 0.5 | SmallShort | | (1) | -0 | 3 | 7 | 20 | 0.3,41 | 65 | | 38 | Mar/28 | 13 | 63.79 | 66.26 | 69.88(-0.01) | 69.4(-0.16) | 69.69(0.37) | 70.03 | 1.4 | | 13 | 18(-0.2) | 50 | [-0] | [13] | [18] | -9 | 124 | UR | 0.4 | SmallShort | | (-0) | 9 | 25 | 13 | 20 | 0.2,36 | 65 | | 39 | Mar/28 | 12 | 63.79 | 66.26 | 69.89(-0.11) | 69.51(-0.32) | 69.43(0.12) | 69.37 | 1.3 | | 13 | 18(-0.4) | 35 | [-3] | [4] | [0] | -41 | 68 | RG | -0.1 | Wait | | (-2) | 3 | -10 | -4 | 20 | -0.7,27 | 65 | | 40 | Mar/28 | 11 | 63.79 | 66.26 | 69.97(-0.11) | 69.73(-0.2) | 69.35(0.3) | 69.64 | 1.3 | | 13 | 19(-0.9) | 50 | [-3] | [10] | [11] | -23 | 131 | UR | 0.4 | SmallShort | | (-2) | 8 | 14 | 20 | 20 | -0.4,37 | 65 | | | | |
| 41 | Mar/28 | 10 | 63.79 | 66.26 | 70.05(-0.11) | 69.87(-0.21) | 69.14(-0.09) | 69.28 | 1.3 | | 13 | 20(0.2) | 30 | [-3] | [-0] | [-11] | -47 | -25 | RG | 0.2 | Wait | | (-4) | -2 | -33 | 12 | -20 | -0.9,26 | 65 | | 42 | Mar/28 | 9 | 63.79 | 66.26 | 70.13(0.06) | 70.02(-0.03) | 69.2(0.13) | 70.16 | 1.5 | | 13 | 19(-0.2) | 50 | [2] | [9] | [22] | -28 | -27 | UT | 1.1 | OpenLong? | | (-1) | 3 | 52 | 20 | 20 | 0,22 | 65 | | 43 | Mar/25 | 15 | 63.31 | 64.62 | 70.09(-0.03) | 70.04(-0.17) | 69.11(-0.69) | 68.78 | 1.4 | | 8 | 20(-1) | 15 | [-1] | [-17] | [-11] | -84 | -328 | RG | -0.4 | Wait? | | (-2) | -18 | -4 | -15 | -20 | -1.5,4 | 63 | | 44 | Mar/25 | 14 | 63.31 | 64.62 | 70.11(-0.06) | 70.16(-0.09) | 69.59(-0.76) | 68.9 | 1.4 | | 8 | 21(1.2) | 15 | [-2] | [-18] | [-10] | -82 | -301 | RG | -0.8 | SmallLong | | (-0) | -19 | 9 | -30 | -20 | -1.5,6 | 63 | | 45 | Mar/25 | 13 | 63.31 | 64.62 | 70.15(-0.06) | 70.22(-0.09) | 70.12(-0.68) | 68.65 | 1.3 | | 8 | 19(1.4) | -5 | [-2] | [-16] | [-30] | -87 | -318 | RG | -1.9 | SmallLong | | (-2) | -17 | -29 | -55 | -20 | -1.9,11 | 63 | | | | |
| 46 | Mar/25 | 12 | 63.31 | 64.62 | 70.19(0.03) | 70.28(-0.04) | 70.6(-0.37) | 69.43 | 1.5 | | 8 | 18(-0.8) | 25 | [1] | [-7] | [-17] | -38 | -233 | DR | -1.6 | OpenShort | | (0) | -9 | -13 | -42 | -20 | -1.1,40 | 63 | | 47 | Mar/25 | 11 | 63.31 | 64.62 | 70.17(0.06) | 70.31(-0.07) | 70.86(-0.18) | 69.77 | 1.6 | | 8 | 19(-1.1) | 10 | [2] | [-2] | [-24] | 9 | -164 | DR | -1.4 | OpenShort | | (2) | -5 | -53 | -17 | -20 | -0.5,71 | 63 | | 48 | Mar/25 | 10 | 63.31 | 64.62 | 70.13(0.17) | 70.36(0.16) | 70.99(0.44) | 71.22 | 2 | | 8 | 20(0.7) | 50 | [4] | [17] | [6] | 79 | 103 | UT | 0.3 | HoldLong | | (4) | 11 | -10 | 26 | 20 | 1.4,94 | 63 | | 49 | Mar/25 | 9 | 63.31 | 64.62 | 70.01(0.34) | 70.25(0.04) | 70.68(0.5) | 71.5 | 2 | | 8 | 19(-6.4) | 50 | [9] | [19] | [19] | 88 | -1 | UT | 1.1 | HoldLong? | | (5) | 13 | 16 | 29 | 20 | 1.9,90 | 63 | | 50 | Mar/24 | 15 | 62.88 | 63.78 | 69.77(0.48) | 70.22(-0.01) | 70.33(0.51) | 71.07 | 2.1 | | 9 | 26(-12.9) | 50 | [12] | [20] | [15] | 61 | -156 | UT | 0.7 | OpenLong? | | (9) | 13 | 15 | 20 | 20 | 1.3,78 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|