Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220325	AYX	Hourly	Intraday	$71.5	$69.25	-0.13%	-3.14%	-3.27%	1.5	7.73%	1.77%	5.34%	Chart
2	20220325	NET	Hourly	Intraday	$120.27	$119.63	-1.74%	-0.52%	-2.26%	1.3	3.23%	1.71%	4.25%	Chart
3	20220311	URA	Hourly	Intraday	$26.23	$25.64	-0.61%	-2.23%	-2.84%	1.4	0.04%	1.93%	4.54%	Chart
4	20220309	CVX	Hourly	Intraday	$165.8	$166.27	-2.77%	0.27%	-2.5%	1.8	$-5.15%	1.51%	5.17%	Chart
5	20220304	DAR	Hourly	Intraday	$75.96	$75.79	-2.83%	-0.21%	-3.04%	1.4	$-2.08%	1.37%	5.27%	Chart
6	20220218	Z	Hourly	Intraday	$62.36	$60.85	-0.72%	-2.4%	-3.12%	1.3	$-5.64%	1.81%	4.94%	Chart
7	20220214	DDOG	Hourly	Intraday	$165.59	$163.88	-1.76%	-1.01%	-2.77%	1.4	$-3.1%	1.52%	4.12%	Chart
8	20220211	TCOM	Hourly	Intraday	$29.98	$29.1	0.57%	-2.95%	-2.38%	1.5	$-1.91%	1.4%	4.86%	Chart
9	20220110	F	Hourly	Intraday	$24.06	$23.85	-1.55%	-0.86%	-2.41%	1.4	2.22%	1.73%	5.44%	Chart
10	20211130	BNTX	Hourly	Intraday	$336.93	$351.81	-7.04%	4.11%	-2.93%	1.6	$-14.54%	1.9%	5.91%	Chart
11	20211130	LABD	Hourly	Intraday	$25.88	$25.38	-1.6%	-1.9%	-3.5%	1.5	$-0.75%	1.39%	5.06%	Chart
12	20211126	MU	Hourly	Intraday	$83.21	$83.47	-3.38%	0.3%	-3.08%	1.3	$-3.1%	1.55%	5.56%	Chart
13	20211109	APA	Hourly	Intraday	$30.5	$30.01	-0.75%	-1.59%	-2.34%	1.6	$-0.98%	1.87%	5.45%	Chart
14	20211105	PACB	Hourly	Intraday	$30.24	$29.2	0.57%	-3.46%	-2.89%	1.7	$-6.4%	1.91%	4.4%	Chart
15	20211102	TAN	Hourly	Intraday	$97.36	$97.3	-3.15%	-0.06%	-3.21%	1.1	$-1.51%	1.58%	5.7%	Chart
16	20211027	VERI	Hourly	Intraday	$29.09	$28.01	0.62%	-3.73%	-3.11%	1.4	15.39%	2.18%	5.69%	Chart
17	20211014	SPWR	Hourly	Intraday	$28.3	$27.4	0.39%	-3.19%	-2.8%	1.7	8.21%	2.03%	5.72%	Chart
18	20210930	EOG	Hourly	Intraday	$81.55	$80.27	-1.24%	-1.55%	-2.79%	1.3	6.88%	1.43%	4.83%	Chart
19	20210916	GUSH	Hourly	Intraday	$76.98	$77.71	-3.64%	0.91%	-2.73%	1.4	7.95%	1.94%	5.08%	Chart
20	20210701	ETSY	Hourly	Intraday	$205.17	$199.41	-0.65%	-2.79%	-3.44%	1.6	$-2.17%	1.83%	4.92%	Chart
21	20210630	FLGT	Hourly	Intraday	$92.59	$92.26	-3.29%	-0.34%	-3.63%	1.8	$-6.88%	2.19%	5.07%	Chart
22	20210629	APPS	Hourly	Intraday	$79.85	$78.01	-0.34%	-2.29%	-2.63%	1.4	$-17.51%	1.67%	4.55%	Chart
23	20210625	NTRA	Hourly	Intraday	$121.13	$116.14	0.97%	-4.16%	-3.19%	1.6	0.66%	2.01%	6.47%	Chart
24	20210623	DASH	Hourly	Intraday	$175.69	$174.03	-1.84%	-0.93%	-2.77%	1.6	2.47%	1.48%	5.92%	Chart
25	20210618	NOVA	Hourly	Intraday	$35.49	$34.38	-0.14%	-3.12%	-3.26%	1.8	4.57%	1.58%	5.13%	Chart
26	20210615	FATE	Hourly	Intraday	$89.46	$86.79	-0.42%	-2.97%	-3.39%	1.4	$-6.29%	1.77%	4.54%	Chart
27	20210518	GUSH	Hourly	Intraday	$83.01	$80.94	-0.78%	-2.47%	-3.25%	1.3	$-6.81%	1.67%	5.01%	Chart
28	20210510	FCX	Hourly	Intraday	$45.54	$42.74	3.57%	-6.37%	-2.8%	1.6	3.37%	1.97%	5.37%	Chart
29	20210429	FCX	Hourly	Intraday	$39.17	$38.4	-0.46%	-1.95%	-2.41%	1.2	9.56%	1.96%	4.37%	Chart
30	20210422	ISRG	Hourly	Intraday	$871.8	$860.25	-2.23%	-1.3%	-3.53%	1.8	0.36%	1.34%	4.37%	Chart
31	20210414	NVDA	Hourly	Intraday	$622.41	$152.77	296.95%	-299.52%	-2.57%	1.7	0.55%	1.54%	4.07%	Chart
32	20210407	BNTX	Hourly	Intraday	$115.39	$113.28	-0.88%	-1.82%	-2.7%	1.3	16.82%	1.57%	4.68%	Chart
33	20210406	AMAT	Hourly	Intraday	$144.65	$139.04	1.53%	-3.94%	-2.41%	1.7	$-2.94%	1.94%	5.48%	Chart
34	20210406	KLAC	Hourly	Intraday	$352.94	$346.36	-0.68%	-1.85%	-2.53%	1.8	$-0.7%	1.97%	4.04%	Chart
35	20210309	LYFT	Hourly	Intraday	$63	$62.39	-2.37%	-0.95%	-3.32%	1.3	3.85%	1.69%	5.33%	Chart
36	20210302	OIH	Hourly	Intraday	$210.82	$203.97	0.04%	-3.25%	-3.21%	1.4	6.08%	1.35%	5.78%	Chart
37	20210225	COP	Hourly	Intraday	$54.64	$53.03	-0.05%	-2.95%	-3%	1.5	4.88%	2.11%	5.65%	Chart
38	20210225	DAL	Hourly	Intraday	$49.1	$48.25	-1.01%	-1.71%	-2.72%	1.4	$-2.67%	1.63%	5.34%	Chart
39	20210225	HLT	Hourly	Intraday	$125.62	$122.98	-1.29%	-2.07%	-3.36%	1.5	$-1.84%	1.47%	4.2%	Chart
40	20210225	JETS	Hourly	Intraday	$26.74	$26.07	-1.04%	-2.48%	-3.52%	1.4	$-1.04%	1.52%	4.7%	Chart
41	20210225	LVS	Hourly	Intraday	$64.21	$62.55	-0.93%	-2.56%	-3.49%	1.3	$-0.32%	1.39%	4.93%	Chart
42	20210225	MPC	Hourly	Intraday	$56.06	$55.07	-1.04%	-1.75%	-2.79%	1.3	2.61%	1.42%	5.33%	Chart
43	20210225	SLB	Hourly	Intraday	$29.31	$28.51	-0.34%	-2.72%	-3.06%	1.3	0.25%	2.13%	4.69%	Chart
44	20210225	SPG	Hourly	Intraday	$120.78	$114.82	1.5%	-5.01%	-3.51%	1.2	$-4.1%	1.47%	4.59%	Chart
45	20210225	XOP	Hourly	Intraday	$85.05	$82.35	0.22%	-3.18%	-2.96%	1.3	5.15%	1.7%	5.08%	Chart
46	20210224	MGM	Hourly	Intraday	$38.98	$38.63	-1.54%	-0.88%	-2.42%	1.3	0.52%	1.99%	5.36%	Chart
47	20210217	PINS	Hourly	Intraday	$85.98	$86.3	-3.56%	0.36%	-3.2%	1.4	$-2.47%	1.64%	4.95%	Chart
48	20210211	GUSH	Hourly	Intraday	$60.12	$58.81	-1.47%	-2.15%	-3.62%	1.3	10.76%	1.92%	4.03%	Chart
49	20210211	MGM	Hourly	Intraday	$35.73	$35.3	-2.03%	-1.18%	-3.21%	1.5	3.17%	1.63%	4.41%	Chart
50	20210126	INSM	Hourly	Intraday	$43.55	$42.42	-0.68%	-2.58%	-3.26%	1.5	$-1.93%	1.47%	4.82%	Chart
51	20210115	CGC	Hourly	Intraday	$34.47	$33.4	-0.14%	-3.1%	-3.24%	1.6	$-1.99%	2.01%	6.14%	Chart
52	20210115	PLCE	Hourly	Intraday	$0	$57.27	-100%	97.4%	-2.6%	1.6	24.95%	1.38%	5.36%	Chart
53	20210113	NBIX	Hourly	Intraday	$112.69	$108.13	0.39%	-4.06%	-3.67%	1.3	6.38%	2.02%	4.69%	Chart
54	20210113	EXEL	Hourly	Intraday	$24.85	$24.39	-1.55%	-1.82%	-3.37%	1.8	$-12.53%	2.14%	5.54%	Chart
55	20210113	DD	Hourly	Intraday	$84.75	$83.49	-1.86%	-1.46%	-3.32%	1.6	$-3.01%	1.4%	6.26%	Chart
56	20210112	WKHS	Hourly	Intraday	$26.03	$25.07	1.17%	-3.74%	-2.57%	1.2	$-6.94%	2.12%	5.29%	Chart
57	20210111	EDC	Hourly	Intraday	$106.52	$106.27	-3.31%	-0.23%	-3.54%	1.8	6.59%	2.14%	5.26%	Chart
58	20210111	FCX	Hourly	Intraday	$0	$30.32	-100%	97.34%	-2.66%	1.6	4.58%	2.13%	6%	Chart
59	20210107	JNUG	Hourly	Intraday	$130.82	$132.68	-4.01%	1.37%	-2.64%	1.3	$-17.6%	1.51%	5.05%	Chart
60	20201224	NOVA	Hourly	Intraday	$0	$45.8	-100%	97.45%	-2.55%	1.4	$-1.66%	1.78%	5.29%	Chart
61	20201223	AMRC	Hourly	Intraday	$0	$51.76	-100%	97.26%	-2.74%	1.8	0.93%	2.02%	4.24%	Chart
62	20201223	BLOK	Hourly	Intraday	$0	$34.31	-100%	96.92%	-3.08%	1.7	1.95%	1.52%	4.76%	Chart
63	20201211	NTRA	Hourly	Intraday	$100.31	$96.59	1.33%	-3.75%	-2.42%	1.7	5.18%	1.97%	4.44%	Chart
64	20201209	WDC	Hourly	Intraday	$52.85	$51.19	0.9%	-3.18%	-2.28%	1.4	3.6%	1.39%	6.61%	Chart
65	20201207	LBTYA	Hourly	Intraday	$24.91	$24.44	-0.4%	-1.86%	-2.26%	1.3	0.61%	1.64%	5.47%	Chart
66	20201207	PXD	Hourly	Intraday	$111.32	$110.28	-2.4%	-0.91%	-3.31%	1.2	2.57%	1.86%	6.54%	Chart
67	20201207	XLE	Hourly	Intraday	$39.64	$39.68	-2.44%	0.1%	-2.34%	1.2	0%	1.52%	6.51%	Chart
68	20201203	KYMR	Hourly	Intraday	$0	$50.56	-100%	97.42%	-2.58%	1.2	20.31%	1.39%	6.11%	Chart
69	20201125	CVX	Hourly	Intraday	$93.73	$92.14	-1.98%	-1.66%	-3.64%	1.3	$-2.54%	1.77%	6.52%	Chart
70	20201125	DUST	Hourly	Intraday	$23.22	$23.19	-3.09%	-0.12%	-3.21%	1.7	$-8.84%	2%	4.44%	Chart
71	20201125	XOM	Hourly	Intraday	$40.97	$40.81	-2.41%	-0.38%	-2.79%	1.6	$-1.47%	1.87%	4.44%	Chart
72	20201125	LIT	Hourly	Intraday	$0	$53.02	-100%	97.46%	-2.54%	1.2	$-1.23%	1.36%	5.22%	Chart
73	20201124	FVRR	Hourly	Intraday	$194.37	$194.74	-2.82%	0.19%	-2.63%	1.4	2.64%	1.36%	5.47%	Chart
74	20201118	BA	Hourly	Intraday	$217.56	$203.3	3.58%	-6.79%	-3.21%	1.7	7.04%	2.21%	5.16%	Chart
75	20201118	U	Hourly	Intraday	$0	$115.01	-100%	97.42%	-2.58%	1.2	19.52%	1.71%	5.44%	Chart
76	20201112	AIG	Hourly	Intraday	$36.54	$36.06	-2.17%	-1.28%	-3.45%	1.3	6.88%	1.45%	5.44%	Chart
77	20201112	SCHW	Hourly	Intraday	$44.87	$44.72	-2.94%	-0.33%	-3.27%	1.4	5.28%	1.48%	4.32%	Chart
78	20201112	WELL	Hourly	Intraday	$64.25	$63.58	-1.94%	-1.02%	-2.96%	1.3	2.55%	2.16%	4.32%	Chart
79	20201111	MCK	Hourly	Intraday	$181.62	$177.81	-0.99%	-2.08%	-3.07%	1.6	$-0.72%	1.36%	4.24%	Chart
80	20201110	LIT	Hourly	Intraday	$0	$49.37	-100%	97.65%	-2.35%	1.7	1.82%	1.71%	4.09%	Chart
81	20201105	ALLK	Hourly	Intraday	$101.89	$99.11	-0.45%	-2.72%	-3.17%	1.7	0.86%	2.17%	4.09%	Chart
82	20201026	GM	Hourly	Intraday	$36.16	$35.82	-1.82%	-0.92%	-2.74%	1.2	$-3.55%	1.4%	5.85%	Chart
83	20201022	SFIX	Hourly	Intraday	$0	$34.8	-100%	96.64%	-3.36%	1.3	9.6%	1.38%	5.68%	Chart
84	20201014	MELI	Hourly	Intraday	$1267.08	$1236.62	-0.29%	-2.4%	-2.69%	1.6	4.83%	1.53%	4.7%	Chart
85	20201002	BYND	Hourly	Intraday	$168.93	$166.31	-0.98%	-1.54%	-2.52%	1.3	17.23%	1.4%	5.62%	Chart
86	20200923	ROKU	Hourly	Intraday	$196.7	$187.37	1.52%	-4.82%	-3.3%	1.7	0.78%	1.98%	4.75%	Chart
87	20200917	VFC	Hourly	Intraday	$75.99	$74.59	-0.59%	-1.83%	-2.42%	1.5	$-7%	1.71%	4.3%	Chart
88	20200911	DKNG	Hourly	Intraday	$0	$41.46	-100%	97.46%	-2.54%	1.7	33.6%	1.64%	4.25%	Chart
89	20200904	PRLB	Hourly	Intraday	$0	$151.25	-100%	97.69%	-2.31%	1.2	3.52%	1.56%	5.08%	Chart
90	20200827	FB	Hourly	Intraday	$297.64	$293.36	-2.07%	-1.41%	-3.48%	1.9	$-0.64%	1.75%	5%	Chart
91	20200811	GUSH	Hourly	Intraday	$40.58	$37.34	5.02%	-8.38%	-3.36%	1.6	$-2.01%	1.64%	4.78%	Chart
92	20200811	FSLR	Hourly	Intraday	$0	$70.19	-100%	96.81%	-3.19%	1.7	6.01%	1.81%	4.75%	Chart
93	20200723	GDXJ	Hourly	Intraday	$59.05	$57.71	-0.94%	-2.25%	-3.19%	1.4	2.06%	1.79%	5.79%	Chart
94	20200710	PINS	Hourly	Intraday	$0	$26.56	-100%	96.86%	-3.14%	1.5	$-6.14%	1.88%	5.55%	Chart
95	20200706	SE	Hourly	Intraday	$0	$114.41	-100%	97.27%	-2.73%	1.2	$-0.66%	1.66%	6.61%	Chart
96	20200609	AXP	Hourly	Intraday	$110.64	$110.46	-2.67%	-0.15%	-2.82%	1.5	$-4.38%	2.13%	6.67%	Chart
97	20200609	CAT	Hourly	Intraday	$134.19	$134.19	-2.56%	0%	-2.56%	1.5	$-3.04%	1.67%	5.46%	Chart
98	20200609	DE	Hourly	Intraday	$164.38	$164.81	-2.62%	0.25%	-2.37%	1.3	$-3.95%	1.47%	5.42%	Chart
99	20200609	EMR	Hourly	Intraday	$67.37	$67.51	-2.83%	0.2%	-2.63%	1.6	$-6%	1.96%	4.96%	Chart
100	20200609	FDX	Hourly	Intraday	$144.96	$144.69	-2.96%	-0.18%	-3.14%	1.4	$-6.32%	1.49%	5.6%	Chart
Total return: -293.66%
Avg positive open return: 17.82(18%)   Avg negative open return: -19.72(82%)
Avg positive intraday return: 58.68(25%)   Avg negative intraday return: -6.19(75%)
Avg positive next week return: 6.33(52%)   Avg negative next week return: -4.27(48%)