|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $54.2400 One month high (close): $71.5900
AYX Daily Change: -3.27% Daily StdDev 3.92% AYX EMA_5_Trend: 1.77% 10Minute StdDev: $0
Latest Price : $69.25(-3.27%) | Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 63.31 | 64.62 | 70.09(-0.03) | 70.04(-0.17) | 69.11(-0.69) | 68.78 | 1.4 | | 8 | 21(0.5) | 20 | [-1] | [-16] | [-11] | -84 | -313 | RG | -0.4 | Wait? | | (-2) | -18 | -5 | -15 | -20 | -1.5,4 | 63 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.62(daily_ema_10 -6.05%) 63.31(daily_ema_20 -7.95%)
Resistance Levels: 70.04(weak_hourly_sma_10 1.83%) 70.09(weak_hourly_sma_20 1.9%)
|
| | | 2 | Mar/25 | 14 | 63.31 | 64.62 | 70.11(-0.06) | 70.16(-0.09) | 69.59(-0.76) | 68.9 | 1.4 | | 8 | 21(1.2) | 15 | [-2] | [-17] | [-10] | -82 | -286 | RG | -0.8 | SmallLong | | (-0) | -19 | 11 | -30 | -20 | -1.5,6 | 63 | | 3 | Mar/25 | 13 | 63.31 | 64.62 | 70.15(-0.06) | 70.22(-0.09) | 70.12(-0.68) | 68.65 | 1.3 | | 8 | 19(1.4) | -5 | [-2] | [-15] | [-31] | -87 | -306 | RG | -1.9 | SmallLong | | (-3) | -17 | -33 | -55 | -20 | -1.9,11 | 63 | | 4 | Mar/25 | 12 | 63.31 | 64.62 | 70.19(0.03) | 70.28(-0.04) | 70.6(-0.37) | 69.43 | 1.5 | | 8 | 18(-0.8) | 25 | [1] | [-6] | [-18] | -38 | -219 | DR | -1.6 | OpenShort | | (0) | -9 | -14 | -42 | -20 | -1.1,40 | 63 | | 5 | Mar/25 | 11 | 63.31 | 64.62 | 70.17(0.06) | 70.31(-0.07) | 70.86(-0.18) | 69.77 | 1.6 | | 8 | 19(-1.1) | 5 | [2] | [-2] | [-26] | 9 | -152 | DR | -1.4 | OpenShort | | (2) | -5 | -60 | -17 | -20 | -0.5,71 | 63 | | | | |
| 6 | Mar/25 | 10 | 63.31 | 64.62 | 70.13(0.17) | 70.36(0.16) | 70.99(0.44) | 71.22 | 2 | | 8 | 20(0.7) | 50 | [4] | [18] | [4] | 79 | 109 | UT | 0.3 | HoldLong | | (5) | 11 | -11 | 16 | 20 | 1.4,94 | 63 | | 7 | Mar/25 | 9 | 63.31 | 64.62 | 70.01(0.34) | 70.25(0.04) | 70.68(0.5) | 71.5 | 2 | | 8 | 19(-6.4) | 50 | [9] | [19] | [19] | 88 | 23 | UT | 1.1 | HoldLong? | | (6) | 13 | 18 | 25 | 20 | 1.9,90 | 63 | | 8 | Mar/24 | 15 | 62.88 | 63.78 | 69.77(0.48) | 70.22(-0.01) | 70.33(0.51) | 71.07 | 2.1 | | 9 | 26(-12.9) | 50 | [12] | [20] | [16] | 61 | -117 | UT | 0.7 | OpenLong? | | (10) | 13 | 17 | 18 | 20 | 1.3,78 | 68 | | 9 | Mar/24 | 14 | 62.88 | 63.78 | 69.44(0.48) | 70.22(0) | 69.97(0.3) | 70.66 | 2 | | 9 | 38(-8.8) | 50 | [12] | [15] | [7] | 32 | -171 | UT | 0.5 | OpenLong | | (14) | 8 | 9 | 6 | 20 | 0.8,62 | 68 | | 10 | Mar/24 | 13 | 62.88 | 63.78 | 69.11(0.47) | 70.23(0.13) | 69.76(0.04) | 70.44 | 1.9 | | 9 | 47(-7) | 50 | [12] | [10] | [6] | 13 | -212 | UT | 0.4 | OpenLong | | (14) | 1 | 19 | -2 | -3 | 0.7,45 | 68 | | | | |
| 11 | Mar/24 | 12 | 62.88 | 63.78 | 68.79(0.44) | 70.14(0.11) | 69.73(-0.13) | 69.98 | 1.8 | | 9 | 54(-6.1) | 50 | [11] | [5] | [1] | 8 | -239 | UT | 0.1 | OpenLong | | (14) | -3 | 20 | -13 | -20 | 0.6,43 | 68 | | 12 | Mar/24 | 11 | 62.88 | 63.78 | 68.49(0.37) | 70.06(-0.04) | 69.82(-0.4) | 69.51 | 1.7 | | 9 | 60(-3.4) | 50 | [9] | [-4] | [-3] | 14 | -259 | DR | -0.1 | OpenShort | | (13) | -10 | 11 | -17 | -20 | 0.4,54 | 68 | | 13 | Mar/24 | 10 | 62.88 | 63.78 | 68.24(0.35) | 70.09(-0.04) | 70.1(-0.6) | 69.24 | 1.6 | | 9 | 64(-3.3) | 50 | [9] | [-9] | [-15] | 20 | -283 | DR | -0.3 | OpenShort | | (10) | -15 | -18 | -18 | -20 | 0.4,60 | 68 | | 14 | Mar/24 | 9 | 62.88 | 63.78 | 68(0.46) | 70.12(0.13) | 70.52(-0.25) | 69.66 | 1.7 | | 9 | 67(-3.3) | 50 | [12] | [3] | [-16] | 46 | -213 | CR | -0.3 | HoldShort? | | (12) | -6 | -28 | -12 | -20 | 0.6,81 | 68 | | 15 | Mar/23 | 15 | 62.16 | 62.83 | 67.69(0.5) | 70.03(0.17) | 70.7(0.2) | 70.32 | 2.1 | | 9 | 70(-4.6) | 50 | [13] | [14] | [-3] | 64 | -2 | CR | -0.1 | HoldShort? | | (16) | 5 | -3 | -8 | -13 | 0.9,91 | 62 | | | | |
| 16 | Mar/23 | 14 | 62.16 | 62.83 | 67.35(0.52) | 69.91(0.22) | 70.56(0.38) | 70.39 | 2.2 | | 9 | 75(-0.7) | 50 | [13] | [20] | [-8] | 73 | 82 | CR | -0.1 | HoldShort | | (16) | 10 | -21 | -5 | 4 | 1.1,95 | 62 | | 17 | Mar/23 | 13 | 62.16 | 62.83 | 67(0.53) | 69.76(0.62) | 70.29(0.31) | 70.9 | 2.3 | | 9 | 76(1.8) | 50 | [14] | [23] | [-5] | 82 | 188 | CR | 0.2 | OpenShort | | (18) | 8 | -12 | 1 | -15 | 1.3,99 | 62 | | 18 | Mar/23 | 12 | 62.16 | 62.83 | 66.65(0.54) | 69.33(1.01) | 70.07(0.53) | 71.19 | 2.4 | | 9 | 74(4.3) | 50 | [14] | [34] | [6] | 89 | 329 | UT | 0.4 | OpenLong | | (17) | 14 | 19 | 3 | -14 | 1.6,99 | 62 | | 19 | Mar/23 | 11 | 62.16 | 62.83 | 66.29(0.52) | 68.64(0.96) | 69.7(0.52) | 70.73 | 2.2 | | 9 | 70(3.9) | 50 | [13] | [33] | [17] | 88 | 332 | UT | 0.4 | OpenLong | | (15) | 13 | 51 | -3 | 7 | 1.7,95 | 62 | | 20 | Mar/23 | 10 | 62.16 | 62.83 | 65.95(0.47) | 67.99(0.79) | 69.34(0.07) | 69.53 | 1.9 | | 9 | 66(1.5) | 50 | [12] | [19] | [4] | 80 | 148 | UT | 0.1 | OpenLong | | (14) | 2 | 18 | -6 | -7 | 1.4,95 | 62 | | | | |
| 21 | Mar/23 | 9 | 62.16 | 62.83 | 65.64(0.44) | 67.46(0.82) | 69.29(0.07) | 69.11 | 1.8 | | 9 | 64(2.6) | 50 | [11] | [19] | [-10] | 81 | 162 | CR | -0.1 | OpenShort? | | (14) | 2 | -28 | -8 | 4 | 1.4,96 | 62 | | 22 | Mar/22 | 15 | 61.36 | 62.05 | 65.35(0.54) | 66.91(0.78) | 69.24(0.96) | 69.78 | 2.3 | | 9 | 62(1.7) | 50 | [14] | [42] | [14] | 98 | 421 | UT | 0.2 | OpenLong? | | (15) | 24 | 14 | -7 | 20 | 1.9,100 | 60 | | 23 | Mar/22 | 14 | 61.36 | 62.05 | 65(0.51) | 66.39(0.77) | 68.58(1.48) | 69.45 | 2.2 | | 9 | 60(5.6) | 50 | [13] | [55] | [17] | 99 | 561 | UT | 0.4 | OpenLong | | (16) | 38 | 21 | -12 | 20 | 2,99 | 60 | | 24 | Mar/22 | 13 | 61.36 | 62.05 | 64.67(0.48) | 65.88(0.81) | 67.58(1.44) | 68.95 | 2.1 | | 9 | 54(6.4) | 50 | [12] | [54] | [11] | 104 | 554 | UT | 0.7 | HoldLong | | (14) | 37 | -1 | -3 | 20 | 2.2,99 | 60 | | 25 | Mar/22 | 12 | 61.36 | 62.05 | 64.36(0.53) | 65.35(0.88) | 66.62(1.52) | 68.98 | 2.1 | | 9 | 48(8.4) | 50 | [14] | [58] | [18] | 118 | 587 | UT | 1.4 | HoldLong | | (15) | 39 | -2 | 20 | 20 | 2.7,100 | 60 | | | | |
| 26 | Mar/22 | 11 | 61.36 | 62.05 | 64.02(0.58) | 64.78(0.89) | 65.62(1.64) | 69.02 | 2.1 | | 9 | 39(12.8) | 50 | [15] | [61] | [63] | 134 | 633 | UT | 2.4 | HoldLong | | (16) | 42 | 109 | 29 | 20 | 3.5,96 | 60 | | 27 | Mar/22 | 10 | 61.36 | 62.05 | 63.65(0.38) | 64.21(0.39) | 64.56(0.59) | 66.54 | 1.4 | | 9 | 27(3.9) | 50 | [10] | [27] | [49] | 114 | 249 | UT | 2.1 | HoldLong | | (11) | 15 | 97 | 21 | 20 | 3,89 | 60 | | 28 | Mar/22 | 9 | 61.36 | 62.05 | 63.41(0.21) | 63.96(0.02) | 64.56(0) | 64.41 | 0.8 | | 9 | 23(-1.4) | 50 | [5] | [6] | [6] | 57 | -21 | UT | 0.3 | OpenLong? | | (7) | 0 | 9 | 1 | 20 | 1.2,77 | 60 | | 29 | Mar/21 | 15 | 60.6 | 61.09 | 63.28(0.24) | 63.95(0.08) | 64.18(0.19) | 64.21 | 1.2 | | 6 | 24(-6.3) | 50 | [6] | [9] | [3] | 48 | -17 | UT | 0 | OpenLong? | | (6) | 5 | 9 | -10 | 16 | 1.1,70 | 52 | | 30 | Mar/21 | 14 | 60.6 | 61.09 | 63.13(0.25) | 63.9(0.11) | 64.06(0.16) | 64.01 | 1.1 | | 6 | 30(-4.1) | 50 | [7] | [9] | [1] | 51 | -51 | UT | -0.1 | OpenLong | | (7) | 4 | 10 | -5 | -14 | 0.9,78 | 52 | | | | |
| 31 | Mar/21 | 13 | 60.6 | 61.09 | 62.97(0.38) | 63.83(0.06) | 63.96(0.09) | 63.8 | 1 | | 6 | 35(-9.2) | 50 | [10] | [8] | [-13] | 55 | -191 | CR | -0.1 | HoldShort | | (8) | 2 | -37 | 2 | -19 | 0.8,85 | 52 | | 32 | Mar/21 | 12 | 60.6 | 61.09 | 62.73(0.46) | 63.79(0.33) | 63.9(0.31) | 64.61 | 1.3 | | 6 | 44(-3.7) | 50 | [12] | [18] | [9] | 77 | -44 | UT | 0.5 | HoldLong | | (14) | 8 | 14 | 9 | 20 | 1.4,92 | 52 | | 33 | Mar/21 | 11 | 60.6 | 61.09 | 62.44(0.39) | 63.58(0.19) | 63.7(-0.03) | 64.3 | 1.2 | | 6 | 47(-3.6) | 50 | [10] | [6] | [13] | 66 | -55 | UT | 0.4 | OpenLong | | (13) | -1 | 31 | 1 | 20 | 1.3,83 | 52 | | 34 | Mar/21 | 10 | 60.6 | 61.09 | 62.2(0.37) | 63.46(0.11) | 63.72(-0.06) | 63.63 | 1 | | 6 | 51(-3.4) | 50 | [10] | [4] | [1] | 49 | -115 | UT | -0.1 | OpenLong | | (11) | -2 | 11 | -10 | -13 | 0.9,76 | 52 | | 35 | Mar/21 | 9 | 60.6 | 61.09 | 61.97(0.44) | 63.39(0.21) | 63.76(0.08) | 63.39 | 0.9 | | 6 | 54(-4.9) | 50 | [12] | [10] | [-5] | 51 | -145 | CR | -0.2 | HoldShort? | | (11) | 2 | -1 | -12 | -20 | 0.8,81 | 52 | | | | |
| 36 | Mar/18 | 15 | 60.1 | 60.72 | 61.7(0.42) | 63.26(0.27) | 63.76(0) | 63.42 | 1 | | 4 | 59(-0.6) | 35 | [11] | [8] | [-12] | 63 | -95 | CR | -0.2 | HoldShort? | | (13) | 0 | -23 | -7 | -20 | 0.9,90 | 52 | | 37 | Mar/18 | 14 | 60.1 | 60.72 | 61.44(0.61) | 63.09(0.37) | 63.71(0.39) | 63.93 | 1.2 | | 4 | 60(-5.2) | 50 | [16] | [20] | [-3] | 80 | -50 | CR | 0.1 | OpenShort | | (14) | 10 | -12 | 1 | 17 | 1.3,97 | 52 | | 38 | Mar/18 | 13 | 60.1 | 60.72 | 61.07(0.69) | 62.86(0.4) | 63.46(0.43) | 64.2 | 1.2 | | 4 | 65(-4.3) | 50 | [18] | [22] | [12] | 87 | -12 | UT | 0.3 | HoldLong | | (20) | 11 | 20 | 1 | 20 | 1.5,99 | 52 | | 39 | Mar/18 | 12 | 60.1 | 60.72 | 60.65(0.65) | 62.61(0.38) | 63.19(0.29) | 63.76 | 1.1 | | 4 | 69(-3.3) | 50 | [17] | [18] | [12] | 84 | -8 | UT | 0.2 | HoldLong | | (20) | 8 | 24 | 1 | 20 | 1.4,99 | 52 | | 40 | Mar/18 | 11 | 60.1 | 60.72 | 60.26(0.58) | 62.37(0.42) | 63.01(0.3) | 63.24 | 1 | | 4 | 73(-1.8) | 50 | [15] | [19] | [-2] | 78 | 40 | CR | 0.1 | OpenShort | | (19) | 8 | -5 | -3 | 6 | 1.2,98 | 52 | | | | |
| 41 | Mar/18 | 10 | 60.1 | 60.72 | 59.91(0.59) | 62.11(0.75) | 62.82(0.62) | 63.35 | 1 | | 4 | 75(1.5) | 50 | [16] | [31] | [8] | 84 | 181 | UT | 0.2 | OpenLong | | (19) | 16 | 27 | -2 | -9 | 1.4,99 | 52 | | 42 | Mar/18 | 9 | 60.1 | 60.72 | 59.56(0.69) | 61.65(0.55) | 62.43(0.27) | 62.77 | 0.8 | | 4 | 73(-4.7) | 50 | [18] | [20] | [-2] | 82 | -16 | CR | 0.1 | OpenShort? | | (16) | 7 | -6 | -2 | 5 | 1.3,99 | 52 | | 43 | Mar/17 | 15 | 59.87 | 60.44 | 59.15(0.77) | 61.31(0.62) | 62.26(0.37) | 62.89 | 0.9 | | 4 | 78(-4.5) | 50 | [20] | [24] | [5] | 88 | 23 | UT | 0.2 | HoldLong? | | (23) | 10 | 3 | 1 | 20 | 1.5,100 | 54 | | 44 | Mar/17 | 14 | 59.87 | 60.44 | 58.7(0.76) | 60.93(0.63) | 62.03(0.53) | 62.83 | 0.9 | | 4 | 82(0) | 50 | [20] | [28] | [17] | 89 | 141 | UT | 0.3 | HoldLong | | (23) | 14 | 30 | -0 | 20 | 1.6,99 | 54 | | 45 | Mar/17 | 13 | 59.87 | 60.44 | 58.26(0.64) | 60.55(0.67) | 61.7(0.49) | 62.19 | 0.7 | | 4 | 82(1.1) | 50 | [17] | [26] | [11] | 87 | 210 | UT | 0.2 | OpenLong | | (22) | 13 | 25 | -4 | 20 | 1.5,99 | 54 | | | | |
| 46 | Mar/17 | 12 | 59.87 | 60.44 | 57.89(0.57) | 60.15(0.6) | 61.4(0.87) | 61.67 | 0.6 | | 4 | 81(2.7) | 50 | [15] | [35] | [3] | 84 | 340 | UT | 0.1 | OpenLong | | (19) | 23 | -2 | -5 | 20 | 1.4,99 | 54 | | 47 | Mar/17 | 11 | 59.87 | 60.44 | 57.56(0.45) | 59.79(0.86) | 60.87(0.83) | 61.71 | 0.6 | | 4 | 78(5.4) | 50 | [12] | [36] | [2] | 90 | 505 | UT | 0.3 | OpenLong | | (18) | 22 | -3 | -1 | 20 | 1.6,100 | 54 | | 48 | Mar/17 | 10 | 59.87 | 60.44 | 57.3(0.35) | 59.28(1.02) | 60.37(0.95) | 61.77 | 0.6 | | 4 | 73(7.8) | 50 | [9] | [41] | [20] | 98 | 681 | UT | 0.6 | OpenLong | | (14) | 25 | 25 | 33 | 20 | 1.9,100 | 54 | | 49 | Mar/17 | 9 | 59.87 | 60.44 | 57.1(0.14) | 58.68(0.89) | 59.8(0.69) | 61.25 | 0.4 | | 4 | 65(3.7) | 50 | [4] | [31] | [25] | 99 | 761 | UT | 0.7 | OpenLong? | | (9) | 18 | 33 | 33 | 20 | 2,99 | 54 | | 50 | Mar/16 | 15 | 59.64 | 60.35 | 57.02(0.07) | 58.16(0.81) | 59.39(0.92) | 60.58 | 0.3 | | 5 | 62(0.9) | 50 | [2] | [35] | [42] | 94 | 763 | UT | 0.6 | HoldLong? | | (3) | 24 | 77 | 31 | 20 | 1.8,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|