AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $50.8200 One month high (close): $63.2100

AYX Daily Change: -0.19% Daily StdDev 3.5% AYX EMA_5_Trend: 3.14% 10Minute StdDev: $0

Latest Price : $63.09(-0.19%)

Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.14% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.71%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	15	55.93	58.88	62.83(0.11)	63.12(-0.09)	62.89(0.4)	63.29	1.9	16	20(-0.6)	50	[3]	[16]	[10]	20	61	UT	0.5	OpenLong?	(4)	11	13	14	20	0.6,55	66
Daily Trend: % Up Forces: Down Forces: 63.12(hourly_sma_10 -0.27%) Support Levels: 62.83(hourly_sma_20 -0.73%) 58.88(daily_ema_10 -6.97%) 55.93(daily_ema_20 -11.63%) Resistance Levels:

2	Mar/2	14	55.93	58.88	62.76(0.16)	63.18(-0.13)	62.89(0)	63.05	1.8	16	21(-1.9)	50	[5]	[5]	[2]	5	-90	UT	0.5	OpenLong	(4)	0	1	5	6	0.4,45	66
3	Mar/2	13	55.93	58.88	62.66(0.21)	63.26(-0.06)	62.64(-0.1)	63.03	1.8	16	23(-2.8)	50	[6]	[3]	[9]	1	-144	UT	0.4	OpenLong	(5)	-3	27	3	-6	0.4,41	66
4	Mar/2	12	55.93	58.88	62.53(0.22)	63.3(-0.02)	62.7(-0.51)	62.51	1.7	16	26(-4.5)	50	[6]	[-8]	[-12]	-22	-304	DR	-0.2	OpenShort	(6)	-15	-4	-20	-20	-0,28	66
5	Mar/2	11	55.93	58.88	62.39(0.26)	63.31(0.13)	63.02(-0.51)	62.59	1.7	16	30(-4.4)	50	[7]	[-6]	[-1]	-11	-307	DR	-0.4	OpenShort	(8)	-15	31	-24	-20	0.2,34	66

6	Mar/2	10	55.93	58.88	62.23(0.26)	63.23(0.08)	63.34(-0.57)	62.01	1.5	16	35(-4.2)	35	[7]	[-8]	[-34]	-8	-390	DR	-1	OpenShort	(7)	-16	-51	-31	-20	-0.2,47	66
7	Mar/2	9	55.93	58.88	62.07(0.37)	63.18(0.16)	63.7(-0.28)	62.99	1.8	16	39(-4.9)	50	[11]	[2]	[-14]	39	-233	CR	-0.5	HoldShort?	(11)	-8	-21	-16	-20	0.6,74	66
8	Mar/1	15	55.53	57.8	61.84(0.42)	63.08(0.24)	63.88(-0.05)	63.4	2.2	14	44(-8.4)	50	[12]	[11]	[-15]	61	-127	CR	-0.3	HoldShort?	(15)	-1	-36	-8	-19	0.9,88	68
9	Mar/1	14	55.53	57.8	61.58(0.56)	62.93(0.22)	63.91(0.49)	64.09	2.4	14	52(-3.6)	50	[16]	[27]	[4]	84	33	UT	0.1	HoldLong	(16)	14	-7	0	20	1.4,99	68
10	Mar/1	13	55.53	57.8	61.24(0.69)	62.79(0.4)	63.6(0.81)	64.23	2.4	14	56(-5)	50	[20]	[39]	[13]	88	71	UT	0.3	HoldLong	(20)	23	17	3	20	1.5,100	68

11	Mar/1	12	55.53	57.8	60.82(0.7)	62.54(0.34)	63.09(0.67)	63.9	2.3	14	61(-5.6)	50	[20]	[34]	[9]	85	51	UT	0.4	HoldLong	(23)	19	5	5	20	1.4,100	68
12	Mar/1	11	55.53	57.8	60.4(0.75)	62.33(0.44)	62.67(0.63)	63.8	2.3	14	66(-4.3)	50	[21]	[35]	[13]	84	49	UT	0.5	HoldLong	(24)	18	17	8	20	1.4,99	68
13	Mar/1	10	55.53	57.8	59.95(0.72)	62.06(0.49)	62.28(0.53)	63.47	2.2	14	71(-2.4)	50	[20]	[33]	[21]	79	85	UT	0.5	HoldLong	(25)	15	48	6	20	1.4,94	68
14	Mar/1	9	55.53	57.8	59.52(0.73)	61.76(0.47)	61.95(-0.03)	62.55	2	14	73(-4.7)	50	[21]	[17]	[12]	69	-122	UT	0.2	OpenLong?	(22)	-1	38	-1	-8	1.2,89	68
15	Feb/28	15	55.17	56.62	59.09(0.77)	61.47(0.41)	61.97(-0.02)	61.84	2.1	12	78(-19.1)	50	[22]	[16]	[-1]	61	-199	CR	-0	HoldShort?	(23)	-1	10	-6	-20	1,86	68

16	Feb/28	14	55.17	56.62	58.64(0.6)	61.22(0.43)	61.98(-0.02)	61.66	2.1	12	97(-1.4)	50	[17]	[15]	[-9]	62	3	CR	-0.1	HoldShort	(26)	-1	-12	-10	-20	1,87	68
17	Feb/28	13	55.17	56.62	58.29(0.6)	60.96(0.58)	61.99(0.23)	61.88	2.2	12	98(0.7)	50	[17]	[24]	[-1]	73	158	CR	-0	HoldShort	(22)	6	3	-7	-13	1.2,93	68
18	Feb/28	12	55.17	56.62	57.94(0.61)	60.61(0.63)	61.85(0.45)	61.83	2.1	12	97(2.5)	50	[17]	[31]	[-15]	79	247	CR	-0	OpenShort	(21)	13	-43	-6	5	1.3,96	68
19	Feb/28	11	55.17	56.62	57.59(0.66)	60.23(0.9)	61.57(1.02)	62.65	2.4	12	95(6.6)	50	[18]	[51]	[20]	93	537	UT	0.4	OpenLong	(24)	29	40	-2	20	1.7,100	68
20	Feb/28	10	55.17	56.62	57.21(0.63)	59.69(1)	60.95(0.81)	61.9	2.2	12	88(5.3)	50	[18]	[46]	[7]	93	455	UT	0.3	OpenLong	(20)	23	8	-2	20	1.7,100	68

21	Feb/28	9	55.17	56.62	56.85(0.6)	59.1(1.09)	60.46(0.9)	61.75	2.1	12	83(7.1)	50	[17]	[50]	[18]	98	541	UT	0.5	OpenLong?	(21)	25	36	-1	20	1.9,100	68
22	Feb/25	15	54.69	55.57	56.51(0.5)	58.46(1.07)	59.92(0.94)	61.09	2.4	10	76(-4.1)	50	[14]	[49]	[18]	98	585	UT	0.5	HoldLong?	(19)	26	33	-2	20	1.9,100	67
23	Feb/25	14	54.69	55.57	56.23(0.48)	57.84(0.98)	59.36(0.8)	60.48	2.2	10	80(8.8)	50	[13]	[44]	[23]	100	523	UT	0.5	HoldLong	(16)	22	45	-3	20	2,100	67
24	Feb/25	13	54.69	55.57	55.96(0.43)	57.28(0.97)	58.89(0.77)	59.67	1.9	10	71(6.4)	50	[12]	[43]	[12]	100	459	UT	0.4	HoldLong	(14)	22	19	-3	20	2,100	67
25	Feb/25	12	54.69	55.57	55.72(0.47)	56.73(1.2)	58.44(1.23)	59.33	1.8	10	65(7.8)	50	[13]	[59]	[11]	103	510	UT	0.5	HoldLong	(14)	35	17	-6	20	2.1,100	67

26	Feb/25	11	54.69	55.57	55.46(0.43)	56.06(0.83)	57.73(1.33)	59.03	1.6	10	57(8.8)	50	[12]	[56]	[29]	110	558	UT	0.9	HoldLong	(15)	37	40	-4	20	2.4,100	67
27	Feb/25	10	54.69	55.57	55.22(0.36)	55.6(0.58)	56.97(1.14)	58.31	1.4	10	48(5.9)	50	[10]	[47]	[19]	110	496	UT	1	HoldLong	(13)	32	9	6	20	2.4,100	67
28	Feb/25	9	54.69	55.57	55.02(0.35)	55.28(0.62)	56.33(1.19)	58.15	1.3	10	42(10.5)	50	[10]	[49]	[39]	120	524	UT	1.6	HoldLong?	(13)	33	49	18	20	2.8,100	67
29	Feb/24	15	54.16	54.79	54.83(0.27)	54.94(0.42)	55.67(1.26)	57.29	1.4	6	32(4.5)	50	[8]	[45]	[48]	121	486	UT	1.9	HoldLong?	(10)	35	79	30	20	2.9,98	66
30	Feb/24	14	54.16	54.79	54.68(0.13)	54.71(0.22)	54.98(1.14)	55.95	0.8	6	27(2.9)	50	[4]	[39]	[27]	91	367	UT	1.6	OpenLong	(5)	33	40	28	20	2,91	66

31	Feb/24	13	54.16	54.79	54.68(0)	54.59(0.04)	54.36(0.2)	55.28	0.5	6	24(-0.1)	50	[0]	[8]	[20]	65	163	UR	1.7	SmallShort	(2)	6	24	40	20	1.2,85	66
32	Feb/24	12	54.16	54.79	54.68(0)	54.57(-0.07)	54.25(0.07)	54.88	0.3	6	25(0)	50	[0]	[3]	[10]	31	65	UR	1.1	SmallShort	(-1)	2	-4	41	20	0.5,68	66
33	Feb/24	11	54.16	54.79	54.61(-0.05)	54.61(-0.05)	54.21(0.04)	54.95	0.3	6	25(-1.7)	50	[-1]	[2]	[26]	7	112	UR	1.3	SmallShort	(0)	1	59	8	20	0.6,42	66
34	Feb/24	10	54.16	54.79	54.64(-0.13)	54.64(-0.09)	54.19(-0.35)	53.98	-0.1	6	26(-2.5)	40	[-4]	[-10]	[16]	-54	-84	RG	-0.4	Wait	(-5)	-10	70	-19	-20	-1.1,24	66
35	Feb/24	9	54.16	54.79	54.71(-0.42)	54.69(-0.31)	54.38(-0.82)	52.85	-0.6	6	29(-0.6)	-45	[-12]	[-29]	[-53]	-93	-151	DT	-2.3	HoldShort?	(-9)	-23	-101	-31	-20	-2.8,27	66

36	Feb/23	15	53.82	54.44	54.94(-0.4)	54.86(0.04)	54.83(-0.11)	54.52	0.3	3	29(-19.1)	-45	[-11]	[-5]	[-11]	-18	242	DT	-0.5	OpenShort?	(-8)	-3	-18	-2	-20	-0.6,47	52
37	Feb/23	14	53.82	54.44	55.16(-0.36)	54.84(0.13)	54.89(-0.24)	54.82	0.4	3	48(-10.7)	-50	[-11]	[-7]	[-2]	4	211	DT	-0.1	OpenShort	(-13)	-7	-7	13	-20	-0.3,61	52
38	Feb/23	13	53.82	54.44	55.36(-0.38)	54.77(0.09)	55.02(-0.11)	54.93	0.5	3	59(-10.1)	-30	[-11]	[-4]	[-2]	1	233	DT	-0.1	OpenShort	(-12)	-3	-11	11	-2	-0.3,58	52
39	Feb/23	12	53.82	54.44	55.57(-0.32)	54.72(0.15)	55.08(0.15)	55.12	0.6	3	69(-7)	-5	[-9]	[5]	[10]	-11	239	UR	0	SmallShort	(-13)	4	21	8	20	-0.3,47	52
40	Feb/23	11	53.82	54.44	55.75(-0.38)	54.64(0.04)	55(0.16)	54.77	0.4	3	76(-4.5)	-20	[-11]	[3]	[0]	-34	194	RG	-0.1	Wait	(-13)	5	-3	6	4	-0.6,31	52

41	Feb/23	10	53.82	54.44	55.96(-0.37)	54.62(-0.07)	54.91(0.2)	54.82	0.4	3	81(-4.3)	-35	[-11]	[2]	[-7]	-33	177	RG	-0	Wait	(-12)	6	-37	12	20	-0.6,32	52
42	Feb/23	9	53.82	54.44	56.17(-0.32)	54.66(0.09)	54.8(0.5)	55.44	0.7	3	85(-4.4)	10	[-9]	[14]	[12]	-35	268	UR	0.3	SmallShort?	(-11)	15	10	15	20	-0.4,25	52
43	Feb/22	15	53.71	54.42	56.35(-0.3)	54.61(-0.02)	54.53(0.37)	55.27	0.7	4	89(0.1)	20	[-9]	[9]	[20]	-51	160	UR	0.4	SmallShort?	(-12)	11	34	10	20	-0.5,12	48
44	Feb/22	14	53.71	54.42	56.52(-0.28)	54.62(-0.2)	54.33(0.07)	54.7	0.4	4	89(1.7)	15	[-8]	[-2]	[13]	-68	-56	RG	0.2	Wait	(-12)	2	26	6	20	-0.9,5	48
45	Feb/22	13	53.71	54.42	56.68(-0.19)	54.73(-0.51)	54.29(-0.06)	54.27	0.2	4	88(3)	15	[-6]	[-10]	[5]	-79	-272	RG	-0	Wait	(-11)	-2	0	3	20	-1.2,1	48

46	Feb/22	12	53.71	54.42	56.79(-0.21)	55.01(-0.87)	54.32(-0.39)	54.27	0.2	4	85(4)	0	[-6]	[-25]	[9]	-82	-340	RG	-0	Wait	(-7)	-12	7	3	20	-1.3,1	48
47	Feb/22	11	53.71	54.42	56.91(-0.19)	55.49(-0.8)	54.53(-0.31)	54.15	0.2	4	81(4.4)	-10	[-6]	[-21]	[-4]	-87	-380	DT	-0.2	OpenShort	(-8)	-9	-16	2	8	-1.5,1	48
48	Feb/22	10	53.71	54.42	57.02(-0.18)	55.94(-0.8)	54.7(-0.33)	54.42	0.3	4	76(3.6)	-10	[-5]	[-22]	[-4]	-87	-372	DT	-0.2	OpenShort	(-5)	-10	7	-29	-17	-1.5,1	48
49	Feb/22	9	53.71	54.42	57.12(-0.26)	56.39(-0.84)	54.88(-0.53)	54.31	0.3	4	73(6.2)	-45	[-8]	[-29]	[-17]	-91	-378	DT	-0.3	OpenShort?	(-8)	-16	-14	-30	-20	-1.7,2	48
50	Feb/18	15	53.68	54.22	57.27(-0.3)	56.87(-0.73)	55.17(-0.95)	54.55	0.4	3	66(3.9)	-50	[-9]	[-40]	[-29]	-93	-415	DT	-0.4	OpenShort?	(-8)	-28	-38	-31	-20	-1.8,2	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI