|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $50.8000 One month high (close): $58.7800
AYX Daily Change: 1.33% Daily StdDev 3.4% AYX EMA_5_Trend: 1.24% 10Minute StdDev: $0
Latest Price : $54.88(1.33%) | Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0.5
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 53.71 | 54.42 | 56.35(-0.3) | 54.61(-0.02) | 54.53(0.37) | 55.27 | 0.7 | | 4 | 87(-2.6) | 20 | [-9] | [9] | [20] | -51 | 173 | UR | 0.4 | SmallShort? | | (-12) | 11 | 33 | 10 | 20 | -0.5,12 | 48 | Sample size 50 Avg positive next hour return: 0.93%(54%) Avg negative next hour return: -1.09%(46%)
Daily Trend: %
Up Forces:
Down Forces: 54.61(hourly_sma_10 -1.19%)
Support Levels: 54.42(daily_ema_10 -1.54%) 53.71(daily_ema_20 -2.82%)
Resistance Levels: 56.35(weak_hourly_sma_20 1.95%)
|
| | | 2 | Feb/22 | 14 | 53.71 | 54.42 | 56.52(-0.28) | 54.62(-0.2) | 54.33(0.07) | 54.7 | 0.4 | | 4 | 89(1.7) | 15 | [-8] | [-2] | [13] | -68 | -45 | RG | 0.2 | Wait | | (-12) | 2 | 25 | 6 | 20 | -0.9,5 | 48 | | 3 | Feb/22 | 13 | 53.71 | 54.42 | 56.68(-0.19) | 54.73(-0.51) | 54.29(-0.06) | 54.27 | 0.2 | | 4 | 88(3) | 15 | [-6] | [-10] | [5] | -79 | -266 | RG | -0 | Wait | | (-10) | -2 | 0 | 3 | 20 | -1.2,1 | 48 | | 4 | Feb/22 | 12 | 53.71 | 54.42 | 56.79(-0.21) | 55.01(-0.87) | 54.32(-0.39) | 54.27 | 0.2 | | 4 | 85(4) | 0 | [-6] | [-25] | [9] | -82 | -336 | RG | -0 | Wait | | (-7) | -12 | 7 | 3 | 20 | -1.3,1 | 48 | | 5 | Feb/22 | 11 | 53.71 | 54.42 | 56.91(-0.19) | 55.49(-0.8) | 54.53(-0.31) | 54.15 | 0.2 | | 4 | 81(4.4) | -10 | [-6] | [-21] | [-4] | -87 | -376 | DT | -0.2 | OpenShort | | (-7) | -9 | -16 | 2 | 8 | -1.5,1 | 48 | | | | |
| 6 | Feb/22 | 10 | 53.71 | 54.42 | 57.02(-0.18) | 55.94(-0.8) | 54.7(-0.33) | 54.42 | 0.3 | | 4 | 76(3.6) | -5 | [-5] | [-22] | [1] | -87 | -368 | RG | -0.2 | Wait | | (-5) | -10 | 6 | 0 | -17 | -1.5,1 | 48 | | 7 | Feb/22 | 9 | 53.71 | 54.42 | 57.12(-0.26) | 56.39(-0.84) | 54.88(-0.53) | 54.31 | 0.3 | | 4 | 73(6.2) | -40 | [-8] | [-29] | [-12] | -91 | -373 | DT | -0.3 | OpenShort? | | (-7) | -16 | -14 | -3 | -20 | -1.7,2 | 48 | | 8 | Feb/18 | 15 | 53.68 | 54.22 | 57.27(-0.3) | 56.87(-0.73) | 55.17(-0.95) | 54.55 | 0.4 | | 3 | 66(3.9) | -50 | [-9] | [-40] | [-25] | -93 | -413 | DT | -0.4 | OpenShort? | | (-7) | -28 | -37 | -11 | -20 | -1.8,2 | 44 | | 9 | Feb/18 | 14 | 53.68 | 54.22 | 57.44(0.28) | 57.29(-0.66) | 55.7(-1.29) | 55.19 | 0.7 | | 3 | 63(-15.6) | 30 | [8] | [-44] | [-10] | -88 | -940 | DR | -0.4 | HoldShort | | (-8) | -37 | 11 | -22 | -20 | -1.6,2 | 44 | | 10 | Feb/18 | 13 | 53.68 | 54.22 | 57.28(0.26) | 57.67(-0.74) | 56.43(-1.35) | 54.99 | 0.6 | | 3 | 78(-13.6) | 25 | [8] | [-47] | [-31] | -83 | -947 | DR | -0.8 | HoldShort | | (8) | -39 | -30 | -37 | -20 | -1.3,0 | 44 | | | | |
| 11 | Feb/18 | 12 | 53.68 | 54.22 | 57.13(0.35) | 58.1(-0.55) | 57.2(-1.24) | 55.52 | 0.8 | | 3 | 92(-13.6) | 40 | [10] | [-41] | [-24] | -59 | -884 | DR | -0.8 | OpenShort | | (11) | -36 | -4 | -43 | -20 | -0.8,11 | 44 | | 12 | Feb/18 | 11 | 53.68 | 54.22 | 56.93(0.33) | 58.42(-0.41) | 57.92(-1.21) | 55.59 | 0.8 | | 3 | 105(-12.3) | 35 | [10] | [-38] | [-56] | -23 | -818 | DR | -1 | OpenShort | | (12) | -35 | -89 | -30 | -20 | -0.6,42 | 44 | | 13 | Feb/18 | 10 | 53.68 | 54.22 | 56.74(0.53) | 58.66(0.19) | 58.63(-0.36) | 57.19 | 1.6 | | 3 | 118(-8.8) | 0 | [15] | [-3] | [-49] | 28 | -486 | DR | -0.5 | OpenShort | | (17) | -10 | -93 | -16 | -20 | 0.2,73 | 44 | | 14 | Feb/18 | 9 | 53.68 | 54.22 | 56.44(0.64) | 58.55(0.36) | 58.84(-0.1) | 58.93 | 2.3 | | 3 | 126(-5.8) | 50 | [19] | [8] | [1] | 69 | -167 | UT | 0 | OpenLong? | | (21) | -3 | 12 | -2 | -20 | 0.9,96 | 44 | | 15 | Feb/17 | 15 | 53.62 | 54.09 | 56.08(0.59) | 58.34(0.45) | 58.9(-0.14) | 58.7 | 2.2 | | 6 | 132(-0.2) | 50 | [17] | [11] | [-12] | 67 | -102 | CR | -0.1 | HoldShort? | | (21) | -4 | -23 | -4 | -20 | 0.9,94 | 61 | | | | |
| 16 | Feb/17 | 14 | 53.62 | 54.09 | 55.75(0.65) | 58.08(0.4) | 58.98(0.1) | 59.13 | 2.4 | | 6 | 132(-0.5) | 50 | [19] | [18] | [7] | 75 | 22 | UT | 0 | HoldLong | | (22) | 3 | 12 | -3 | 20 | 1.1,97 | 61 | | 17 | Feb/17 | 13 | 53.62 | 54.09 | 55.39(0.67) | 57.85(0.33) | 58.92(0.41) | 58.9 | 2.3 | | 6 | 133(0.5) | 50 | [20] | [26] | [5] | 75 | 96 | UT | -0 | HoldLong | | (21) | 12 | 7 | -6 | 20 | 1.1,97 | 61 | | 18 | Feb/17 | 12 | 53.62 | 54.09 | 55.02(0.6) | 57.66(0.14) | 58.68(0.72) | 58.77 | 2.2 | | 6 | 132(2.5) | 50 | [18] | [32] | [3] | 78 | 282 | UT | 0 | OpenLong | | (21) | 21 | -13 | -3 | 20 | 1.2,98 | 61 | | 19 | Feb/17 | 11 | 53.62 | 54.09 | 54.69(0.57) | 57.58(1.18) | 58.26(0.81) | 59.02 | 2.3 | | 6 | 130(5.9) | 50 | [17] | [50] | [-8] | 84 | 442 | CR | 0.3 | OpenShort | | (22) | 24 | -6 | 3 | -20 | 1.4,99 | 61 | | 20 | Feb/17 | 10 | 53.62 | 54.09 | 54.38(0.59) | 56.91(1.32) | 57.79(1.03) | 59.14 | 2.4 | | 6 | 124(8.9) | 50 | [18] | [59] | [9] | 92 | 567 | UT | 0.5 | OpenLong | | (20) | 31 | 18 | 10 | 14 | 1.7,99 | 61 | | | | |
| 21 | Feb/17 | 9 | 53.62 | 54.09 | 54.06(0.6) | 56.17(1.32) | 57.2(0.76) | 58.81 | 2.3 | | 6 | 115(9.9) | 50 | [18] | [51] | [25] | 87 | 491 | UT | 0.6 | OpenLong? | | (19) | 23 | 60 | 6 | 20 | 1.8,92 | 61 | | 22 | Feb/16 | 15 | 53.43 | 53.27 | 53.74(0.47) | 55.44(1.13) | 56.77(0.23) | 57.72 | 2 | | 2 | 105(-1.4) | 50 | [14] | [30] | [26] | 75 | 351 | UT | 0.4 | HoldLong? | | (16) | 7 | 66 | 1 | 20 | 1.6,85 | 64 | | 23 | Feb/16 | 14 | 53.43 | 53.27 | 53.49(0.39) | 54.82(0.9) | 56.64(-0.49) | 56.55 | 1.5 | | 2 | 107(4.6) | 40 | [12] | [4] | [-1] | 63 | 93 | CR | -0 | HoldShort | | (12) | -15 | -4 | -9 | 20 | 1.4,78 | 64 | | 24 | Feb/16 | 13 | 53.43 | 53.27 | 53.28(0.41) | 54.33(0.93) | 56.92(1.61) | 56.63 | 1.5 | | 2 | 102(6.6) | 50 | [12] | [67] | [14] | 69 | 624 | UT | -0.1 | OpenLong | | (14) | 48 | 22 | -9 | 20 | 1.6,79 | 64 | | 25 | Feb/16 | 12 | 53.43 | 53.27 | 53.06(0.3) | 53.83(0.79) | 56.02(1.58) | 56.24 | 1.3 | | 2 | 95(6.3) | 50 | [9] | [63] | [0] | 71 | 689 | UT | 0.1 | OpenLong | | (12) | 47 | -27 | -11 | 20 | 1.6,81 | 64 | | | | |
| 26 | Feb/16 | 11 | 53.43 | 53.27 | 52.9(0.3) | 53.41(0.95) | 55.15(1.96) | 56.73 | 1.6 | | 2 | 89(10.6) | 50 | [9] | [77] | [19] | 89 | 897 | UT | 0.8 | OpenLong | | (12) | 58 | -17 | 38 | 20 | 2,89 | 64 | | 27 | Feb/16 | 10 | 53.43 | 53.27 | 52.74(0.29) | 52.91(0.93) | 54.09(1.96) | 57.03 | 1.7 | | 2 | 79(10.7) | 50 | [9] | [76] | [17] | 96 | 996 | UT | 1.8 | OpenLong | | (11) | 58 | -49 | 51 | 20 | 2.6,81 | 64 | | 28 | Feb/16 | 9 | 53.43 | 53.27 | 52.59(0.38) | 52.42(1.2) | 53.05(2.51) | 57.92 | 2.1 | | 2 | 68(32.3) | 50 | [11] | [97] | [167] | 105 | 1244 | UT | 3.4 | HoldLong? | | (14) | 74 | 348 | 59 | 20 | 3.7,62 | 64 | | 29 | Feb/15 | 15 | 53.3 | 52.72 | 52.39(-0.27) | 51.8(-0.1) | 51.75(0.23) | 52.18 | -0.6 | | -6 | 36(-12.4) | -45 | [-8] | [1] | [16] | -26 | 266 | UR | 0.6 | SmallShort? | | (-7) | 7 | 22 | 19 | 20 | -0.3,32 | 56 | | 30 | Feb/15 | 14 | 53.3 | 52.72 | 52.53(-0.23) | 51.85(-0.17) | 51.63(-0.1) | 51.82 | -0.8 | | -6 | 48(-2.6) | -50 | [-8] | [-10] | [8] | -57 | 72 | DP | 0.2 | OpenShort | | (-10) | -3 | 15 | 6 | 20 | -0.8,13 | 56 | | | | |
| 31 | Feb/15 | 13 | 53.3 | 52.72 | 52.65(-0.28) | 51.94(-0.23) | 51.68(-0.15) | 51.58 | -0.9 | | -6 | 51(-1.6) | -50 | [-9] | [-13] | [3] | -73 | 53 | DP | -0.1 | OpenShort | | (-9) | -5 | 8 | 2 | 0 | -1.1,5 | 56 | | 32 | Feb/15 | 12 | 53.3 | 52.72 | 52.8(-0.28) | 52.06(-0.21) | 51.76(-0.04) | 51.45 | -0.9 | | -6 | 52(-1.3) | -50 | [-9] | [-9] | [-9] | -82 | 21 | DT | -0.3 | HoldShort | | (-10) | -1 | -16 | -3 | -20 | -1.3,1 | 56 | | 33 | Feb/15 | 11 | 53.3 | 52.72 | 52.95(-0.3) | 52.17(-0.1) | 51.78(-0.14) | 51.72 | -0.8 | | -6 | 53(-2.2) | -50 | [-10] | [-11] | [-1] | -75 | 45 | DT | -0.1 | HoldShort | | (-8) | -5 | 5 | 3 | -20 | -1.2,5 | 56 | | 34 | Feb/15 | 10 | 53.3 | 52.72 | 53.11(-0.3) | 52.22(-0.19) | 51.85(-0.5) | 51.64 | -0.8 | | -6 | 56(1.3) | -50 | [-10] | [-24] | [-11] | -78 | -100 | DT | -0.2 | OpenShort | | (-11) | -16 | -23 | 3 | -20 | -1.3,5 | 56 | | 35 | Feb/15 | 9 | 53.3 | 52.72 | 53.27(-0.22) | 52.32(-0.13) | 52.11(-0.17) | 52.02 | -0.7 | | -6 | 54(-0.9) | -45 | [-7] | [-12] | [4] | -74 | -47 | DP | -0.1 | OpenShort? | | (-8) | -6 | 9 | 2 | 2 | -1.2,6 | 56 | | | | |
| 36 | Feb/14 | 15 | 53.52 | 53.08 | 53.39(-0.15) | 52.39(-0.34) | 52.2(-0.27) | 51.87 | -0.8 | | -7 | 55(3.4) | -50 | [-5] | [-19] | [3] | -83 | -195 | DP | -0.3 | OpenShort? | | (-9) | -9 | 12 | -7 | -2 | -1.4,2 | 53 | | 37 | Feb/14 | 14 | 53.52 | 53.08 | 53.47(-0.26) | 52.57(-0.38) | 52.34(-0.44) | 51.67 | -0.9 | | -7 | 52(4.3) | -50 | [-9] | [-26] | [-12] | -88 | -182 | DT | -0.7 | OpenShort | | (-6) | -15 | -24 | -7 | -20 | -1.7,5 | 53 | | 38 | Feb/14 | 13 | 53.52 | 53.08 | 53.61(-0.22) | 52.77(-0.4) | 52.57(-0.04) | 52.07 | -0.7 | | -7 | 48(2.2) | -50 | [-7] | [-13] | [-14] | -79 | -72 | DT | -0.5 | OpenShort | | (-7) | -1 | -38 | 0 | -12 | -1.6,11 | 53 | | 39 | Feb/14 | 12 | 53.52 | 53.08 | 53.73(-0.17) | 52.98(-0.45) | 52.59(0.1) | 52.71 | -0.4 | | -7 | 45(1.3) | -50 | [-6] | [-8] | [6] | -63 | 12 | DP | 0.1 | OpenShort | | (-5) | 3 | 1 | 7 | 20 | -1.1,15 | 53 | | 40 | Feb/14 | 11 | 53.52 | 53.08 | 53.82(-0.11) | 53.22(-0.26) | 52.54(-0.08) | 52.7 | -0.4 | | -7 | 44(1.4) | -35 | [-4] | [-11] | [4] | -68 | -115 | DP | 0.2 | OpenShort | | (-5) | -3 | 6 | 14 | -8 | -1.3,15 | 53 | | | | |
| 41 | Feb/14 | 10 | 53.52 | 53.08 | 53.88(-0.11) | 53.36(-0.3) | 52.58(-0.3) | 52.6 | -0.5 | | -7 | 43(1.8) | -50 | [-4] | [-19] | [-2] | -79 | -205 | DT | 0 | OpenShort | | (-5) | -10 | -5 | 13 | -20 | -1.5,9 | 53 | | 42 | Feb/14 | 9 | 53.52 | 53.08 | 53.94(-0.13) | 53.52(-0.39) | 52.74(-0.43) | 52.69 | -0.4 | | -7 | 41(3.7) | -45 | [-4] | [-25] | [6] | -83 | -205 | DP | -0.1 | OpenShort? | | (-4) | -14 | 25 | 7 | -20 | -1.5,5 | 53 | | 43 | Feb/11 | 15 | 53.85 | 53.62 | 54.01(-0.17) | 53.73(-0.5) | 52.97(-0.79) | 52.27 | -0.7 | | -4 | 37(9.1) | -50 | [-6] | [-37] | [-12] | -110 | -349 | DT | -0.9 | HoldShort? | | (-5) | -26 | -6 | -17 | -20 | -2.4,0 | 46 | | 44 | Feb/11 | 14 | 53.85 | 53.62 | 54.1(-0.07) | 54(-0.41) | 53.39(-0.96) | 52.37 | -0.7 | | -4 | 28(4.4) | -50 | [-2] | [-40] | [-27] | -119 | -497 | DT | -1.7 | HoldShort | | (-5) | -32 | -38 | -31 | -20 | -2.8,1 | 46 | | 45 | Feb/11 | 13 | 53.85 | 53.62 | 54.14(-0.02) | 54.22(-0.31) | 53.91(-0.44) | 53 | -0.4 | | -4 | 24(0.8) | -50 | [-1] | [-21] | [-28] | -104 | -302 | DT | -1.8 | CloseShort | | (-1) | -15 | -38 | -44 | -20 | -2.2,1 | 46 | | | | |
| 46 | Feb/11 | 12 | 53.85 | 53.62 | 54.15(0.04) | 54.39(0.02) | 54.15(-0.28) | 53.64 | -0.1 | | -4 | 23(-1.2) | -35 | [1] | [-10] | [-14] | -58 | -204 | DR | -1 | OpenShort | | (1) | -9 | 2 | -41 | -20 | -1,17 | 46 | | 47 | Feb/11 | 11 | 53.85 | 53.62 | 54.13(0.02) | 54.38(-0.15) | 54.3(-0.33) | 53.6 | -0.1 | | -4 | 24(-0.8) | -50 | [1] | [-14] | [-21] | -25 | -207 | DR | -1.3 | OpenShort | | (1) | -11 | -39 | -16 | -20 | -1,50 | 46 | | 48 | Feb/11 | 10 | 53.85 | 53.62 | 54.12(0.09) | 54.46(-0.06) | 54.48(-0.29) | 54.27 | 0.2 | | -4 | 25(-2.1) | -35 | [3] | [-11] | [-14] | 27 | -141 | DR | -0.4 | OpenShort | | (3) | -10 | -41 | 9 | -20 | 0.3,69 | 46 | | 49 | Feb/11 | 9 | 53.85 | 53.62 | 54.07(0.24) | 54.49(0.15) | 54.64(0.22) | 54.99 | 0.5 | | -4 | 27(-1.6) | 50 | [8] | [10] | [22] | 66 | -23 | UT | 0.6 | OpenLong? | | (5) | 7 | 46 | 22 | 20 | 1.6,76 | 46 | | 50 | Feb/10 | 15 | 54.13 | 53.76 | 53.94(0.13) | 54.49(0) | 54.52(-0.2) | 54.21 | 0 | | -4 | 29(-1) | -5 | [4] | [-5] | [-4] | 24 | -140 | DR | -0.5 | OpenShort? | | (5) | -7 | -13 | 8 | -18 | 0.4,64 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|