|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $50.8000 One month high (close): $58.3400
AYX Daily Change: 11.78% Daily StdDev 3.38% AYX EMA_5_Trend: 1.51% 10Minute StdDev: $0
Latest Price : $58.34(11.78%) | Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 2.3
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 53.43 | 53.27 | 53.74(0.47) | 55.44(1.13) | 56.77(0.23) | 57.72 | 2 | | 2 | 115(8.1) | 50 | [14] | [30] | [26] | 75 | 351 | UT | 0.4 | OpenLong? | | (16) | 7 | 65 | 1 | 20 | 1.6,85 | 64 | Sample size 50 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.44(hourly_sma_10 -3.95%) 53.74(hourly_sma_20 -6.9%) 53.43(daily_ema_20 -7.43%) 53.27(daily_ema_10 -7.71%)
Resistance Levels:
|
| | | 2 | Feb/16 | 14 | 53.43 | 53.27 | 53.49(0.39) | 54.82(0.9) | 56.64(-0.49) | 56.55 | 1.5 | | 2 | 107(4.6) | 40 | [12] | [4] | [-1] | 63 | 88 | CR | -0 | HoldShort | | (12) | -15 | -4 | -9 | 20 | 1.4,78 | 64 | | 3 | Feb/16 | 13 | 53.43 | 53.27 | 53.28(0.41) | 54.33(0.93) | 56.92(1.61) | 56.63 | 1.5 | | 2 | 102(6.6) | 50 | [12] | [67] | [14] | 69 | 624 | UT | -0.1 | OpenLong | | (14) | 48 | 22 | -9 | 20 | 1.6,79 | 64 | | 4 | Feb/16 | 12 | 53.43 | 53.27 | 53.06(0.3) | 53.83(0.79) | 56.02(1.58) | 56.24 | 1.3 | | 2 | 95(6.3) | 50 | [9] | [63] | [0] | 71 | 689 | UT | 0.1 | OpenLong | | (12) | 47 | -27 | -11 | 20 | 1.6,81 | 64 | | 5 | Feb/16 | 11 | 53.43 | 53.27 | 52.9(0.3) | 53.41(0.95) | 55.15(1.96) | 56.73 | 1.6 | | 2 | 89(10.6) | 50 | [9] | [77] | [19] | 89 | 899 | UT | 0.8 | OpenLong | | (12) | 58 | -17 | 38 | 20 | 2,89 | 64 | | | | |
| 6 | Feb/16 | 10 | 53.43 | 53.27 | 52.74(0.29) | 52.91(0.93) | 54.09(1.96) | 57.03 | 1.7 | | 2 | 79(10.7) | 50 | [9] | [76] | [18] | 96 | 998 | UT | 1.8 | OpenLong | | (11) | 58 | -48 | 51 | 20 | 2.6,81 | 64 | | 7 | Feb/16 | 9 | 53.43 | 53.27 | 52.59(0.38) | 52.42(1.2) | 53.05(2.51) | 57.92 | 2.1 | | 2 | 68(32.3) | 50 | [11] | [97] | [166] | 105 | 1246 | UT | 3.4 | HoldLong? | | (14) | 74 | 345 | 59 | 20 | 3.7,62 | 64 | | 8 | Feb/15 | 15 | 53.3 | 52.72 | 52.39(-0.27) | 51.8(-0.1) | 51.75(0.23) | 52.18 | -0.6 | | -6 | 36(-12.4) | -45 | [-8] | [1] | [16] | -26 | 270 | UR | 0.6 | SmallShort? | | (-7) | 7 | 22 | 19 | 20 | -0.3,32 | 56 | | 9 | Feb/15 | 14 | 53.3 | 52.72 | 52.53(-0.23) | 51.85(-0.17) | 51.63(-0.1) | 51.82 | -0.8 | | -6 | 48(-2.6) | -50 | [-8] | [-10] | [8] | -57 | 74 | DP | 0.2 | OpenShort | | (-10) | -3 | 15 | 6 | 20 | -0.8,13 | 56 | | 10 | Feb/15 | 13 | 53.3 | 52.72 | 52.65(-0.28) | 51.94(-0.23) | 51.68(-0.15) | 51.58 | -0.9 | | -6 | 51(-1.6) | -50 | [-9] | [-13] | [3] | -73 | 55 | DP | -0.1 | OpenShort | | (-9) | -5 | 8 | 2 | 0 | -1.1,5 | 56 | | | | |
| 11 | Feb/15 | 12 | 53.3 | 52.72 | 52.8(-0.28) | 52.06(-0.21) | 51.76(-0.04) | 51.45 | -0.9 | | -6 | 52(-1.3) | -50 | [-9] | [-9] | [-9] | -82 | 24 | DT | -0.3 | HoldShort | | (-9) | -1 | -16 | -3 | -20 | -1.3,1 | 56 | | 12 | Feb/15 | 11 | 53.3 | 52.72 | 52.95(-0.3) | 52.17(-0.1) | 51.78(-0.14) | 51.72 | -0.8 | | -6 | 53(-2.2) | -50 | [-10] | [-11] | [-1] | -75 | 48 | DT | -0.1 | HoldShort | | (-8) | -5 | 5 | 3 | -20 | -1.2,5 | 56 | | 13 | Feb/15 | 10 | 53.3 | 52.72 | 53.11(-0.3) | 52.22(-0.19) | 51.85(-0.5) | 51.64 | -0.8 | | -6 | 56(1.3) | -50 | [-10] | [-24] | [-11] | -78 | -98 | DT | -0.2 | OpenShort | | (-11) | -16 | -23 | 3 | -20 | -1.3,5 | 56 | | 14 | Feb/15 | 9 | 53.3 | 52.72 | 53.27(-0.22) | 52.32(-0.13) | 52.11(-0.17) | 52.02 | -0.7 | | -6 | 54(-0.9) | -45 | [-7] | [-12] | [4] | -74 | -45 | DP | -0.1 | OpenShort? | | (-8) | -6 | 9 | 2 | 2 | -1.2,6 | 56 | | 15 | Feb/14 | 15 | 53.52 | 53.08 | 53.39(-0.15) | 52.39(-0.34) | 52.2(-0.27) | 51.87 | -0.8 | | -7 | 55(3.4) | -50 | [-5] | [-19] | [3] | -83 | -194 | DP | -0.3 | OpenShort? | | (-9) | -9 | 12 | -7 | -2 | -1.4,2 | 53 | | | | |
| 16 | Feb/14 | 14 | 53.52 | 53.08 | 53.47(-0.26) | 52.57(-0.38) | 52.34(-0.44) | 51.67 | -0.9 | | -7 | 52(4.3) | -50 | [-9] | [-26] | [-12] | -88 | -181 | DT | -0.7 | OpenShort | | (-6) | -15 | -24 | -7 | -20 | -1.7,5 | 53 | | 17 | Feb/14 | 13 | 53.52 | 53.08 | 53.61(-0.22) | 52.77(-0.4) | 52.57(-0.04) | 52.07 | -0.7 | | -7 | 48(2.2) | -50 | [-7] | [-13] | [-14] | -79 | -70 | DT | -0.5 | OpenShort | | (-7) | -1 | -38 | 0 | -12 | -1.6,11 | 53 | | 18 | Feb/14 | 12 | 53.52 | 53.08 | 53.73(-0.17) | 52.98(-0.45) | 52.59(0.1) | 52.71 | -0.4 | | -7 | 45(1.3) | -50 | [-6] | [-8] | [6] | -63 | 14 | DP | 0.1 | OpenShort | | (-5) | 3 | 1 | 7 | 20 | -1.1,15 | 53 | | 19 | Feb/14 | 11 | 53.52 | 53.08 | 53.82(-0.11) | 53.22(-0.26) | 52.54(-0.08) | 52.7 | -0.4 | | -7 | 44(1.4) | -35 | [-4] | [-11] | [4] | -68 | -114 | DP | 0.2 | OpenShort | | (-5) | -3 | 6 | 14 | -8 | -1.3,15 | 53 | | 20 | Feb/14 | 10 | 53.52 | 53.08 | 53.88(-0.11) | 53.36(-0.3) | 52.58(-0.3) | 52.6 | -0.5 | | -7 | 43(1.8) | -50 | [-4] | [-19] | [-2] | -79 | -205 | DT | 0 | OpenShort | | (-5) | -10 | -5 | 13 | -20 | -1.5,9 | 53 | | | | |
| 21 | Feb/14 | 9 | 53.52 | 53.08 | 53.94(-0.13) | 53.52(-0.39) | 52.74(-0.43) | 52.69 | -0.4 | | -7 | 41(3.7) | -45 | [-4] | [-25] | [6] | -83 | -204 | DP | -0.1 | OpenShort? | | (-4) | -14 | 25 | 7 | -20 | -1.5,5 | 53 | | 22 | Feb/11 | 15 | 53.85 | 53.62 | 54.01(-0.17) | 53.73(-0.5) | 52.97(-0.79) | 52.27 | -0.7 | | -4 | 37(9.1) | -50 | [-6] | [-37] | [-12] | -110 | -349 | DT | -0.9 | HoldShort? | | (-5) | -26 | -6 | -17 | -20 | -2.4,0 | 46 | | 23 | Feb/11 | 14 | 53.85 | 53.62 | 54.1(-0.07) | 54(-0.41) | 53.39(-0.96) | 52.37 | -0.7 | | -4 | 28(4.4) | -50 | [-2] | [-40] | [-27] | -119 | -499 | DT | -1.7 | HoldShort | | (-5) | -32 | -37 | -31 | -20 | -2.8,1 | 46 | | 24 | Feb/11 | 13 | 53.85 | 53.62 | 54.14(-0.02) | 54.22(-0.31) | 53.91(-0.44) | 53 | -0.4 | | -4 | 24(0.8) | -50 | [-1] | [-21] | [-28] | -104 | -302 | DT | -1.8 | CloseShort | | (-1) | -15 | -37 | -44 | -20 | -2.2,1 | 46 | | 25 | Feb/11 | 12 | 53.85 | 53.62 | 54.15(0.04) | 54.39(0.02) | 54.15(-0.28) | 53.64 | -0.1 | | -4 | 23(-1.2) | -35 | [1] | [-10] | [-14] | -58 | -205 | DR | -1 | OpenShort | | (1) | -9 | 2 | -41 | -20 | -1,17 | 46 | | | | |
| 26 | Feb/11 | 11 | 53.85 | 53.62 | 54.13(0.02) | 54.38(-0.15) | 54.3(-0.33) | 53.6 | -0.1 | | -4 | 24(-0.8) | -50 | [1] | [-14] | [-21] | -25 | -208 | DR | -1.3 | OpenShort | | (1) | -11 | -39 | -16 | -20 | -1,50 | 46 | | 27 | Feb/11 | 10 | 53.85 | 53.62 | 54.12(0.09) | 54.46(-0.06) | 54.48(-0.29) | 54.27 | 0.2 | | -4 | 25(-2.1) | -40 | [3] | [-11] | [-17] | 27 | -142 | DR | -0.4 | OpenShort | | (3) | -10 | -41 | -8 | -20 | 0.3,69 | 46 | | 28 | Feb/11 | 9 | 53.85 | 53.62 | 54.07(0.24) | 54.49(0.15) | 54.64(0.22) | 54.99 | 0.5 | | -4 | 27(-1.6) | 50 | [8] | [10] | [19] | 66 | -25 | UT | 0.6 | OpenLong? | | (5) | 7 | 45 | 1 | 20 | 1.6,76 | 46 | | 29 | Feb/10 | 15 | 54.13 | 53.76 | 53.94(0.13) | 54.49(0) | 54.52(-0.2) | 54.21 | 0 | | -4 | 29(-1) | -10 | [4] | [-5] | [-9] | 24 | -141 | DR | -0.5 | OpenShort? | | (5) | -7 | -13 | -22 | -18 | 0.4,64 | 53 | | 30 | Feb/10 | 14 | 54.13 | 53.76 | 53.87(0.15) | 54.41(0.09) | 54.63(0.31) | 54.43 | 0.1 | | -4 | 30(-0.7) | 0 | [5] | [14] | [-4] | 52 | 23 | CR | -0.3 | HoldShort | | (5) | 10 | -5 | -5 | -20 | 0.8,82 | 53 | | | | |
| 31 | Feb/10 | 13 | 54.13 | 53.76 | 53.79(0.11) | 54.36(0.13) | 54.46(0.06) | 54.51 | 0.2 | | -4 | 30(0.4) | -25 | [4] | [6] | [-9] | 63 | 31 | CR | 0.1 | HoldShort | | (5) | 2 | -24 | -5 | -7 | 1,88 | 53 | | 32 | Feb/10 | 12 | 54.13 | 53.76 | 53.73(0.15) | 54.29(0.17) | 54.43(0.18) | 54.92 | 0.3 | | -4 | 30(2.4) | 30 | [5] | [11] | [14] | 89 | 108 | UT | 0.7 | OpenLong | | (5) | 6 | 21 | 17 | 20 | 1.7,96 | 53 | | 33 | Feb/10 | 11 | 54.13 | 53.76 | 53.65(0.17) | 54.2(0.22) | 54.33(0.02) | 54.56 | 0.2 | | -4 | 27(-0.2) | -5 | [6] | [6] | [-5] | 66 | -2 | CR | 0.4 | HoldShort | | (3) | 1 | -9 | -7 | -7 | 1.4,81 | 53 | | 34 | Feb/10 | 10 | 54.13 | 53.76 | 53.56(0.19) | 54.08(0.32) | 54.32(0.28) | 54.72 | 0.3 | | -4 | 28(2.5) | 50 | [6] | [17] | [23] | 78 | 93 | UT | 0.6 | OpenLong | | (7) | 9 | 66 | -6 | 20 | 1.8,83 | 53 | | 35 | Feb/10 | 9 | 54.13 | 53.76 | 53.46(-0.02) | 53.91(0.04) | 54.17(-0.17) | 53.6 | -0.2 | | -4 | 25(-0.1) | -50 | [-1] | [-5] | [-22] | 38 | 8 | DT | -1 | OpenShort? | | (2) | -6 | -44 | -20 | -20 | 0.2,83 | 53 | | | | |
| 36 | Feb/9 | 15 | 54.39 | 53.5 | 53.47(0.06) | 53.89(0.2) | 54.26(0.2) | 54.36 | -0 | | -5 | 25(4) | -20 | [2] | [11] | [-0] | 86 | 157 | RG | 0.2 | Wait? | | (2) | 7 | -5 | -1 | 18 | 1.5,98 | 47 | | 37 | Feb/9 | 14 | 54.39 | 53.5 | 53.44(0.15) | 53.78(0.22) | 54.15(0.13) | 54.45 | 0 | | -5 | 21(1.4) | 0 | [5] | [10] | [4] | 95 | 72 | TP | 0.5 | OpenShort | | (2) | 4 | 3 | 3 | 20 | 1.8,100 | 47 | | 38 | Feb/9 | 13 | 54.39 | 53.5 | 53.36(0.15) | 53.66(0.36) | 54.08(0.48) | 54.39 | 0 | | -5 | 20(2.2) | 20 | [5] | [23] | [8] | 98 | 161 | UT | 0.6 | OpenLong | | (5) | 15 | 13 | 10 | 20 | 2,98 | 47 | | 39 | Feb/9 | 12 | 54.39 | 53.5 | 53.28(0.11) | 53.47(0.28) | 53.82(0.34) | 54.16 | -0.1 | | -5 | 18(1.3) | 5 | [4] | [17] | [7] | 89 | 145 | RG | 0.7 | Wait | | (4) | 11 | 11 | 5 | 20 | 1.9,91 | 47 | | 40 | Feb/9 | 11 | 54.39 | 53.5 | 53.22(0.17) | 53.32(0.19) | 53.64(0.24) | 53.97 | -0.2 | | -5 | 16(-0.3) | 20 | [5] | [13] | [11] | 86 | 28 | UT | 0.8 | HoldLong | | (3) | 8 | 12 | 21 | 20 | 1.8,91 | 47 | | | | |
| 41 | Feb/9 | 10 | 54.39 | 53.5 | 53.13(0.15) | 53.22(0.08) | 53.51(0.11) | 53.77 | -0.2 | | -5 | 17(-2) | -5 | [5] | [7] | [1] | 67 | -1 | RG | 0.6 | Wait | | (5) | 4 | -17 | 13 | 20 | 1.5,79 | 47 | | 42 | Feb/9 | 9 | 54.39 | 53.5 | 53.05(0.19) | 53.18(0.17) | 53.45(0.39) | 54.06 | -0.1 | | -5 | 19(1) | 40 | [6] | [17] | [26] | 74 | 98 | UT | 1.3 | OpenLong? | | (6) | 12 | 50 | 12 | 20 | 2.1,71 | 47 | | 43 | Feb/8 | 15 | 54.64 | 53.16 | 52.95(0.19) | 53.09(0.09) | 53.24(0.24) | 53.22 | -0.5 | | -7 | 18(-2.9) | 5 | [6] | [11] | [-0] | 24 | -81 | RG | -0 | Wait? | | (4) | 8 | 0 | -1 | -2 | 0.6,59 | 43 | | 44 | Feb/8 | 14 | 54.64 | 53.16 | 52.85(0.21) | 53.04(0.04) | 53.11(0.21) | 53.22 | -0.5 | | -7 | 21(-3.5) | 5 | [7] | [9] | [1] | 29 | -90 | RG | 0.2 | Wait | | (6) | 7 | -3 | 3 | 15 | 0.6,64 | 43 | | 45 | Feb/8 | 13 | 54.64 | 53.16 | 52.74(0.21) | 53.02(-0.06) | 53(0.15) | 53.28 | -0.5 | | -7 | 24(-2.4) | 0 | [7] | [6] | [4] | 38 | -72 | RG | 0.4 | Wait | | (7) | 5 | -3 | 10 | 20 | 0.8,68 | 43 | | | | |
| 46 | Feb/8 | 12 | 54.64 | 53.16 | 52.63(0.19) | 53.05(-0.08) | 52.92(0.02) | 53.33 | -0.5 | | -7 | 26(-1.4) | -5 | [6] | [1] | [7] | 28 | -58 | RG | 0.5 | Wait | | (7) | 1 | 9 | 4 | 20 | 0.9,55 | 43 | | 47 | Feb/8 | 11 | 54.64 | 53.16 | 52.53(0.17) | 53.09(0.06) | 52.91(-0.02) | 53.18 | -0.5 | | -7 | 28(-0.7) | 0 | [5] | [2] | [11] | 20 | -59 | RG | 0.3 | Wait | | (6) | -1 | 36 | -9 | 6 | 0.8,50 | 43 | | 48 | Feb/8 | 10 | 54.64 | 53.16 | 52.44(0.06) | 53.06(-0.04) | 52.92(-0.04) | 52.58 | -0.7 | | -7 | 29(-0.2) | -35 | [2] | [-1] | [-5] | 8 | -40 | DR | -0.4 | OpenShort | | (3) | -1 | -2 | 3 | -20 | 0.2,53 | 43 | | 49 | Feb/8 | 9 | 54.64 | 53.16 | 52.41(0.04) | 53.08(-0.06) | 52.94(-0.19) | 52.61 | -0.7 | | -7 | 29(-0.1) | -50 | [1] | [-6] | [-9] | 17 | -49 | DR | -0.4 | OpenShort? | | (2) | -6 | -20 | 6 | -20 | 0.2,62 | 43 | | 50 | Feb/7 | 15 | 54.85 | 52.97 | 52.39(0.06) | 53.11(0.11) | 53.04(-0.28) | 52.95 | -0.7 | | -11 | 29(0.8) | -50 | [2] | [-8] | [-7] | 47 | -21 | DR | -0.1 | OpenShort? | | (3) | -9 | -15 | 16 | -20 | 0.7,79 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|