AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $50.8000 One month high (close): $60.0800

AYX Daily Change: 1.95% Daily StdDev 3.16% AYX EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $54.36(1.95%)

Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.5%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	15	54.39	53.5	53.47(0.06)	53.89(0.2)	54.26(0.2)	54.36	-0	-5	22(1.2)	-20	[2]	[11]	[-1]	86	161	CR	0.2	OpenShort?	(2)	6	-6	-1	18	1.5,98	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.89(hourly_sma_10 -0.86%) 53.5(weak_daily_ema_10 -1.58%) 53.47(hourly_sma_20 -1.64%) Resistance Levels: 54.39(daily_ema_20 0.06%)

2	Feb/9	14	54.39	53.5	53.44(0.15)	53.78(0.22)	54.15(0.13)	54.45	0	-5	21(1.4)	0	[5]	[10]	[4]	95	78	TP	0.5	OpenShort	(2)	4	4	3	20	1.8,100	47
3	Feb/9	13	54.39	53.5	53.36(0.15)	53.66(0.36)	54.08(0.48)	54.39	0	-5	20(2.2)	20	[5]	[23]	[8]	98	163	UT	0.6	OpenLong	(5)	15	14	10	20	2,98	47
4	Feb/9	12	54.39	53.5	53.28(0.11)	53.47(0.28)	53.82(0.34)	54.16	-0.1	-5	18(1.3)	5	[4]	[17]	[7]	89	146	RG	0.7	Wait	(4)	11	12	5	20	1.9,91	47
5	Feb/9	11	54.39	53.5	53.22(0.17)	53.32(0.19)	53.64(0.24)	53.97	-0.2	-5	16(-0.3)	20	[5]	[13]	[11]	86	34	UT	0.8	HoldLong	(4)	8	12	21	20	1.8,91	47

6	Feb/9	10	54.39	53.5	53.13(0.15)	53.22(0.08)	53.51(0.11)	53.77	-0.2	-5	17(-2)	-5	[5]	[7]	[1]	67	5	RG	0.6	Wait	(5)	4	-18	13	20	1.5,79	47
7	Feb/9	9	54.39	53.5	53.05(0.19)	53.18(0.17)	53.45(0.39)	54.06	-0.1	-5	19(1)	40	[6]	[17]	[27]	74	102	UT	1.3	OpenLong?	(6)	12	52	12	20	2.1,71	47
8	Feb/8	15	54.64	53.16	52.95(0.19)	53.09(0.09)	53.24(0.24)	53.22	-0.5	-7	18(-2.9)	5	[6]	[11]	[-0]	24	-74	RG	-0	Wait?	(4)	8	0	-1	-2	0.6,59	43
9	Feb/8	14	54.64	53.16	52.85(0.21)	53.04(0.04)	53.11(0.21)	53.22	-0.5	-7	21(-3.5)	5	[7]	[9]	[1]	29	-81	RG	0.2	Wait	(6)	7	-4	3	15	0.6,64	43
10	Feb/8	13	54.64	53.16	52.74(0.21)	53.02(-0.06)	53(0.15)	53.28	-0.5	-7	24(-2.4)	0	[7]	[6]	[4]	38	-63	RG	0.4	Wait	(7)	5	-3	10	20	0.8,68	43

11	Feb/8	12	54.64	53.16	52.63(0.19)	53.05(-0.08)	52.92(0.02)	53.33	-0.5	-7	26(-1.4)	-5	[6]	[1]	[8]	28	-48	RG	0.5	Wait	(8)	1	9	4	20	0.9,55	43
12	Feb/8	11	54.64	53.16	52.53(0.17)	53.09(0.06)	52.91(-0.02)	53.18	-0.5	-7	28(-0.7)	5	[5]	[2]	[12]	20	-49	RG	0.3	Wait	(6)	-1	38	-9	6	0.8,50	43
13	Feb/8	10	54.64	53.16	52.44(0.06)	53.06(-0.04)	52.92(-0.04)	52.58	-0.7	-7	29(-0.2)	-40	[2]	[-1]	[-8]	8	-37	DR	-0.4	OpenShort	(4)	-1	-2	-14	-20	0.2,53	43
14	Feb/8	9	54.64	53.16	52.41(0.04)	53.08(-0.06)	52.94(-0.19)	52.61	-0.7	-7	29(-0.1)	-50	[1]	[-6]	[-13]	17	-45	DR	-0.4	OpenShort?	(2)	-6	-21	-11	-20	0.2,62	43
15	Feb/7	15	54.85	52.97	52.39(0.06)	53.11(0.11)	53.04(-0.28)	52.95	-0.7	-11	29(0.8)	-50	[2]	[-8]	[-9]	47	-14	DR	-0.1	OpenShort?	(3)	-9	-16	4	-20	0.7,79	42

16	Feb/7	14	54.85	52.97	52.36(-0.06)	53.05(0.23)	53.19(-0.15)	53.21	-0.6	-11	28(-1.2)	-50	[-2]	[-3]	[-4]	51	181	DT	0	OpenShort	(3)	-5	-8	-1	-19	1,76	42
17	Feb/7	13	54.85	52.97	52.39(-0.06)	52.93(0.25)	53.27(0.17)	53.33	-0.5	-11	29(-1.5)	-40	[-2]	[8]	[13]	51	280	UR	0.1	SmallShort	(-1)	5	39	-5	4	1.1,73	42
18	Feb/7	12	54.85	52.97	52.42(-0.13)	52.8(0.27)	53.18(-0.11)	52.71	-0.7	-11	31(-2)	-50	[-4]	[-2]	[-13]	35	157	DT	-0.5	OpenShort	(-4)	-4	-17	-7	-20	0.3,77	42
19	Feb/7	11	54.85	52.97	52.49(-0.08)	52.66(0.36)	53.24(0.09)	52.98	-0.6	-11	33(-1.4)	-50	[-3]	[7]	[-15]	53	187	RG	-0.3	Wait	(-3)	3	-43	7	-20	0.5,90	42
20	Feb/7	10	54.85	52.97	52.53(0.04)	52.47(0.56)	53.19(0.66)	53.67	-0.4	-11	34(0.7)	-20	[1]	[29]	[7]	66	338	RG	0.5	Wait	(-1)	21	-2	19	20	1.1,88	42

21	Feb/7	9	54.85	52.97	52.51(-0.1)	52.18(0.38)	52.84(0.48)	53.71	-0.4	-11	33(-2.4)	-30	[-3]	[19]	[29]	56	442	UR	0.9	SmallShort?	(1)	15	51	20	20	1.2,76	42
22	Feb/4	15	55.12	53.13	52.56(-0.23)	51.98(0.29)	52.59(0.34)	52.89	-0.8	-11	36(-5.1)	-50	[-7]	[13]	[9]	32	362	UR	0.3	SmallShort?	(-5)	11	2	19	20	0.3,74	39
23	Feb/4	14	55.12	53.13	52.68(-0.3)	51.83(0.17)	52.41(0.63)	52.86	-0.8	-11	41(-6.8)	-50	[-10]	[19]	[12]	9	468	UR	0.4	SmallShort	(-8)	20	2	19	20	0.1,56	39
24	Feb/4	13	55.12	53.13	52.84(-0.28)	51.74(0.15)	52.08(0.64)	52.83	-0.8	-11	48(-4.9)	-45	[-9]	[20]	[23]	-5	423	UR	0.5	SmallShort	(-11)	20	33	18	20	-0,45	39
25	Feb/4	12	55.12	53.13	52.99(-0.34)	51.66(-0.02)	51.75(0.49)	52.31	-1	-11	53(-4.6)	-50	[-11]	[12]	[16]	-26	314	UR	0.4	SmallShort	(-11)	16	17	19	20	-0.4,34	39

26	Feb/4	11	55.12	53.13	53.17(-0.39)	51.67(-0.37)	51.5(0.23)	52.05	-1	-11	57(-2.6)	-50	[-12]	[-2]	[12]	-47	216	DP	0.3	OpenShort	(-14)	7	1	14	20	-0.7,21	39
27	Feb/4	10	55.12	53.13	53.38(-0.35)	51.86(-0.35)	51.38(0.27)	52.03	-1.1	-11	60(-2.4)	-50	[-11]	[-1]	[28]	-58	149	DP	0.4	OpenShort	(-12)	9	52	12	20	-0.8,12	39
28	Feb/4	9	55.12	53.13	53.57(-0.45)	52.04(-0.52)	51.24(-0.29)	51.22	-1.3	-11	62(0.7)	-50	[-14]	[-22]	[2]	-82	-81	DP	-0	OpenShort?	(-16)	-9	5	4	0	-1.3,1	39
29	Feb/3	15	55.37	53.16	53.81(-0.46)	52.31(-0.53)	51.39(-0.37)	51.15	-1.4	-13	62(1.3)	-50	[-15]	[-27]	[-3]	-88	-137	DT	-0.1	OpenShort?	(-15)	-12	2	4	-20	-1.5,0	35
30	Feb/3	14	55.37	53.16	54.06(-0.5)	52.59(-0.45)	51.58(-0.5)	51.12	-1.5	-13	60(1.8)	-50	[-16]	[-30]	[-11]	-93	-181	DT	-0.3	OpenShort	(-16)	-16	-12	2	-20	-1.7,0	35

31	Feb/3	13	55.37	53.16	54.33(-0.44)	52.83(-0.6)	51.84(-0.97)	51.31	-1.4	-13	58(4)	-50	[-14]	[-46]	[-9]	-95	-373	DT	-0.3	OpenShort	(-17)	-31	-7	3	-20	-1.8,0	35
32	Feb/3	12	55.37	53.16	54.57(-0.38)	53.15(-0.73)	52.35(-0.95)	51.42	-1.3	-13	54(5.2)	-50	[-12]	[-47]	[-16]	-100	-444	DT	-0.6	HoldShort	(-15)	-30	-34	2	-20	-2,0	35
33	Feb/3	11	55.37	53.16	54.78(-0.36)	53.54(-0.72)	52.85(-0.71)	51.96	-1.2	-13	49(4.4)	-50	[-11]	[-40]	[-7]	-100	-335	DT	-0.6	HoldShort	(-12)	-23	-7	-6	-20	-2,0	35
34	Feb/3	10	55.37	53.16	54.98(-0.34)	53.93(-0.77)	53.23(-0.8)	52.07	-1.1	-13	45(7.5)	-50	[-11]	[-43]	[-17]	-103	-394	DT	-0.9	HoldShort	(-12)	-25	-24	-8	-20	-2.2,2	35
35	Feb/3	9	55.37	53.16	55.17(-0.22)	54.35(-0.6)	53.66(-0.32)	52.44	-1	-13	37(5)	-50	[-7]	[-24]	[-38]	-107	-354	DT	-1.1	HoldShort?	(-10)	-10	-83	-10	-20	-2.5,6	35

36	Feb/2	15	55.68	53.66	55.29(-0.11)	54.68(-0.38)	53.83(-0.22)	53.79	-0.7	-12	32(0)	-50	[-4]	[-16]	[-6]	-81	-216	DT	-0	HoldShort?	(-5)	-7	-9	-3	-20	-1.6,9	36
37	Feb/2	14	55.68	53.66	55.35(0.13)	54.89(-0.4)	53.95(-0.52)	53.94	-0.6	-12	32(-6.1)	-35	[4]	[-23]	[-3]	-80	-498	DR	-0	HoldShort	(-3)	-16	1	-4	-20	-1.6,10	36
38	Feb/2	13	55.68	53.66	55.28(0.22)	55.11(-0.34)	54.23(-0.75)	53.92	-0.6	-12	38(-8.7)	-40	[7]	[-29]	[-9]	-77	-637	DR	-0.3	HoldShort	(4)	-24	3	-18	-20	-1.3,6	36
39	Feb/2	12	55.68	53.66	55.16(0.16)	55.3(-0.4)	54.64(-0.69)	53.87	-0.7	-12	47(-5.1)	-50	[5]	[-29]	[-7]	-72	-544	DR	-0.6	OpenShort	(7)	-22	16	-29	-20	-1,3	36
40	Feb/2	11	55.68	53.66	55.07(0.11)	55.52(-0.56)	55.02(-0.95)	53.62	-0.8	-12	52(-3.2)	-50	[3]	[-40]	[-32]	-67	-589	DR	-1	OpenShort	(5)	-30	-47	-39	-20	-1,8	36

41	Feb/2	10	55.68	53.66	55.01(0.24)	55.83(-0.29)	55.55(-0.54)	54.39	-0.5	-12	55(-5.8)	-50	[8]	[-21]	[-32]	-23	-463	DR	-0.8	OpenShort	(7)	-17	-56	-26	-20	-0.4,37	36
42	Feb/2	9	55.68	53.66	54.88(0.44)	55.99(-0.07)	55.85(-0.25)	55.33	-0.1	-12	61(-8.5)	-50	[14]	[-7]	[-21]	16	-397	DR	-0.3	OpenShort?	(12)	-8	-38	-16	-20	0.3,58	36
43	Feb/1	15	56	53.94	54.64(0.46)	56.03(0.02)	55.99(0.04)	55.98	-0	-11	70(-2.3)	5	[14]	[4]	[2]	49	-176	RG	-0	Wait?	(17)	1	9	-4	-9	0.7,81	39
44	Feb/1	14	56	53.94	54.39(0.46)	56.02(0.04)	55.97(-0.12)	55.83	-0.1	-11	72(-3.8)	-25	[15]	[-0]	[-9]	55	-211	DR	-0.1	OpenShort	(16)	-4	-17	-5	-20	0.7,87	39
45	Feb/1	13	56	53.94	54.14(0.46)	56(0.16)	56.04(-0.12)	56.11	0	-11	76(-1.3)	-15	[15]	[2]	[2]	63	-111	RG	0	Wait	(17)	-4	11	-3	-14	0.9,90	39

46	Feb/1	12	56	53.94	53.89(0.45)	55.91(0.18)	56.11(-0.04)	55.92	-0	-11	77(-1.3)	-25	[14]	[4]	[-7]	62	-58	CR	-0.1	HoldShort	(15)	-1	-11	-7	-20	0.9,89	39
47	Feb/1	11	56	53.94	53.65(0.43)	55.81(0.69)	56.13(0.14)	56.1	0	-11	78(1.2)	-10	[14]	[18]	[-4]	69	82	CR	-0	HoldShort	(17)	4	14	-8	-20	1.1,91	39
48	Feb/1	10	56	53.94	53.42(0.36)	55.43(0.75)	56.05(-0.04)	55.86	-0	-11	77(2)	-25	[11]	[13]	[-9]	71	107	CR	-0.1	HoldShort	(14)	-1	-15	24	-20	1.1,93	39
49	Feb/1	9	56	53.94	53.23(0.4)	55.02(0.73)	56.07(0.2)	56.12	0	-11	75(3)	-10	[13]	[20]	[-5]	83	205	CR	0	OpenShort?	(13)	6	-25	28	-16	1.4,98	39
50	Jan/31	15	56.29	53.96	53.02(0.42)	54.62(0.79)	55.96(0.47)	56.54	0.1	-11	72(12.3)	25	[13]	[30]	[21]	92	370	UT	0.3	OpenLong?	(16)	15	30	31	20	1.7,99	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI