|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $60.3800 One month high (close): $67.0900
AYX Daily Change: 2.97% Daily StdDev 3.18% AYX EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $63.84(2.97%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.2
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 63.53 | 62.61 | 61.84(0.28) | 63.07(0.37) | 63.59(0.06) | 63.68 | 0.1 | | -3 | 76(2) | 20 | [9] | [9] | [1] | 78 | 50 | UT | 0.1 | OpenLong? | | (8) | 2 | 7 | -4 | -8 | 1.3,95 | 47 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces:
Down Forces: 62.61(daily_ema_10 -1.68%)
Support Levels: 63.53(daily_ema_20 -0.24%) 63.07(weak_hourly_sma_10 -0.96%) 61.84(weak_hourly_sma_20 -2.89%)
Resistance Levels:
|
| | | 2 | Dec/22 | 14 | 63.53 | 62.61 | 61.67(0.15) | 62.84(0.38) | 63.55(-0.05) | 63.55 | 0 | | -3 | 74(3.5) | -10 | [5] | [5] | [-0] | 79 | 147 | RG | 0 | Wait | | (9) | -2 | 4 | -8 | -5 | 1.4,94 | 47 | | 3 | Dec/22 | 13 | 63.53 | 62.61 | 61.58(0.16) | 62.6(0.45) | 63.58(0.55) | 63.47 | -0 | | -3 | 70(4.2) | 5 | [5] | [25] | [-1] | 84 | 289 | CR | -0.1 | OpenShort | | (6) | 17 | -3 | -7 | 9 | 1.5,96 | 47 | | 4 | Dec/22 | 12 | 63.53 | 62.61 | 61.48(0.2) | 62.32(0.42) | 63.23(0.49) | 63.53 | 0 | | -3 | 66(5) | 10 | [6] | [23] | [-2] | 90 | 255 | CR | 0.2 | OpenShort | | (5) | 15 | -10 | -12 | 20 | 1.7,97 | 47 | | 5 | Dec/22 | 11 | 63.53 | 62.61 | 61.36(0.21) | 62.06(0.53) | 62.92(0.59) | 63.72 | 0.1 | | -3 | 61(7.6) | 40 | [7] | [28] | [10] | 102 | 320 | UT | 0.7 | HoldLong | | (7) | 19 | 9 | 8 | 20 | 2.1,99 | 47 | | | | |
| 6 | Dec/22 | 10 | 63.53 | 62.61 | 61.23(0.2) | 61.73(0.6) | 62.55(0.77) | 63.55 | 0 | | -3 | 53(10.8) | 35 | [6] | [34] | [7] | 105 | 371 | UT | 1 | HoldLong | | (7) | 24 | -5 | 5 | 20 | 2.4,95 | 47 | | 7 | Dec/22 | 9 | 63.53 | 62.61 | 61.11(0.21) | 61.36(0.54) | 62.07(0.75) | 63.64 | 0.1 | | -3 | 42(9.9) | 45 | [7] | [33] | [47] | 126 | 389 | UT | 2 | HoldLong? | | (6) | 24 | 102 | 16 | 20 | 3.2,96 | 47 | | 8 | Dec/21 | 15 | 63.45 | 62.88 | 60.98(0.2) | 61.03(0.26) | 61.61(0.33) | 61.74 | -0.9 | | -3 | 33(-3.1) | 20 | [6] | [15] | [-1] | 79 | 9 | CR | 0.2 | OpenShort? | | (3) | 10 | -13 | 9 | 20 | 1.3,96 | 51 | | 9 | Dec/21 | 14 | 63.45 | 62.88 | 60.86(0.13) | 60.87(0.28) | 61.41(0.34) | 61.98 | -0.8 | | -3 | 36(2.6) | 15 | [4] | [15] | [12] | 90 | 138 | UT | 0.9 | OpenLong | | (8) | 11 | 9 | 20 | 20 | 1.7,97 | 51 | | 10 | Dec/21 | 13 | 63.45 | 62.88 | 60.78(0.15) | 60.7(0.15) | 61.2(0.51) | 61.82 | -0.9 | | -3 | 33(1.6) | 30 | [5] | [18] | [18] | 79 | 149 | UT | 1 | OpenLong | | (4) | 16 | 20 | 24 | 20 | 1.7,86 | 51 | | | | |
| 11 | Dec/21 | 12 | 63.45 | 62.88 | 60.69(0.07) | 60.61(0.18) | 60.89(0.4) | 61.46 | -1.1 | | -3 | 31(1.3) | 25 | [2] | [15] | [15] | 51 | 160 | UT | 1 | OpenLong | | (4) | 13 | 21 | 13 | 20 | 1.3,68 | 51 | | 12 | Dec/21 | 11 | 63.45 | 62.88 | 60.65(0.03) | 60.5(-0.08) | 60.65(0.36) | 61.07 | -1.3 | | -3 | 30(0.4) | 10 | [1] | [9] | [16] | 29 | 130 | RG | 0.7 | Wait | | (1) | 11 | 19 | 19 | 20 | 0.7,61 | 51 | | 13 | Dec/21 | 10 | 63.45 | 62.88 | 60.63(-0.02) | 60.55(-0.15) | 60.43(0.18) | 60.72 | -1.5 | | -3 | 30(-0.3) | -15 | [-1] | [2] | [3] | 8 | 70 | UR | 0.5 | SmallShort | | (1) | 6 | -13 | 16 | 20 | 0.2,53 | 51 | | 14 | Dec/21 | 9 | 63.45 | 62.88 | 60.64(-0.08) | 60.64(-0.03) | 60.32(0.18) | 60.95 | -1.3 | | -3 | 30(-2.9) | -10 | [-3] | [3] | [18] | 11 | 167 | UR | 1.1 | SmallShort? | | (-1) | 6 | 35 | 18 | 20 | 0.6,46 | 51 | | 15 | Dec/20 | 15 | 63.5 | 63.23 | 60.69(-0.13) | 60.66(-0.13) | 60.21(-0.18) | 60.32 | -1.7 | | -5 | 33(-3) | -35 | [-4] | [-10] | [2] | -29 | 21 | DP | 0.2 | OpenShort? | | (-4) | -6 | 8 | 1 | -13 | -0.6,36 | 39 | | | | |
| 16 | Dec/20 | 14 | 63.5 | 63.23 | 60.77(-0.18) | 60.74(-0.21) | 60.32(-0.05) | 60.18 | -1.8 | | -5 | 36(-4.4) | -45 | [-6] | [-8] | [1] | -40 | 60 | DP | -0.2 | OpenShort | | (-5) | -2 | 8 | -6 | -13 | -0.9,33 | 39 | | 17 | Dec/20 | 13 | 63.5 | 63.23 | 60.88(-0.11) | 60.87(-0.11) | 60.35(-0.53) | 60.03 | -1.9 | | -5 | 40(1.4) | -50 | [-4] | [-21] | [-10] | -42 | -161 | DT | -0.4 | OpenShort | | (-7) | -17 | -6 | -15 | -20 | -1.1,36 | 39 | | 18 | Dec/20 | 12 | 63.5 | 63.23 | 60.95(-0.07) | 60.94(0.13) | 60.67(-0.48) | 60.13 | -1.8 | | -5 | 39(1.2) | -50 | [-2] | [-15] | [-16] | -31 | -178 | DT | -0.7 | OpenShort | | (-3) | -15 | -15 | -6 | -20 | -1.1,47 | 39 | | 19 | Dec/20 | 11 | 63.5 | 63.23 | 60.99(-0.08) | 60.86(0.02) | 60.96(-0.23) | 60.4 | -1.7 | | -5 | 38(0.4) | -50 | [-3] | [-9] | [-16] | -21 | -79 | DT | -0.8 | OpenShort | | (-2) | -7 | -26 | -19 | -20 | -0.8,49 | 39 | | 20 | Dec/20 | 10 | 63.5 | 63.23 | 61.04(-0.03) | 60.85(0.12) | 61.1(-0.11) | 60.87 | -1.4 | | -5 | 37(0.1) | -25 | [-1] | [-3] | [6] | 4 | -27 | DP | -0.3 | OpenShort | | (-2) | -4 | 28 | -9 | -20 | -0.2,59 | 39 | | | | |
| 21 | Dec/20 | 9 | 63.5 | 63.23 | 61.06(-0.1) | 60.78(-0.03) | 61.17(-0.34) | 60.37 | -1.7 | | -5 | 37(0.4) | -50 | [-3] | [-14] | [-25] | -14 | -95 | DT | -1.2 | OpenShort? | | (-2) | -11 | -63 | -8 | -20 | -1,61 | 39 | | 22 | Dec/17 | 15 | 63.82 | 63.49 | 61.06(0) | 60.8(0.15) | 61.38(0.29) | 61.54 | -1.3 | | -4 | 37(-0.7) | -15 | [0] | [11] | [4] | 36 | 139 | UR | 0.2 | SmallShort? | | (0) | 9 | -3 | 10 | 20 | 0.6,71 | 43 | | 23 | Dec/17 | 14 | 63.82 | 63.49 | 61.12(-0.07) | 60.71(0.1) | 61.2(0.72) | 61.59 | -1.2 | | -4 | 38(-2.4) | 5 | [-2] | [23] | [17] | 30 | 318 | UR | 0.6 | SmallShort | | (-1) | 23 | 25 | 12 | 20 | 0.7,62 | 43 | | 24 | Dec/17 | 13 | 63.82 | 63.49 | 61.16(-0.07) | 60.65(-0.12) | 60.76(0.25) | 61.13 | -1.5 | | -4 | 40(-1.2) | -10 | [-2] | [5] | [9] | 11 | 126 | UR | 0.5 | SmallShort | | (-3) | 8 | -3 | 21 | 20 | -0,61 | 43 | | 25 | Dec/17 | 12 | 63.82 | 63.49 | 61.2(-0.03) | 60.72(-0.13) | 60.61(0.33) | 61.18 | -1.5 | | -4 | 41(-0.3) | -10 | [-1] | [7] | [7] | 5 | 108 | UR | 0.8 | SmallShort | | (-2) | 11 | -16 | 38 | 20 | -0,55 | 43 | | | | |
| 26 | Dec/17 | 11 | 63.82 | 63.49 | 61.22(-0.03) | 60.8(-0.11) | 60.41(0.37) | 61.48 | -1.3 | | -4 | 41(-1.3) | 25 | [-1] | [9] | [29] | -7 | 160 | UR | 1.4 | SmallShort | | (-1) | 12 | 47 | 26 | 20 | 0.3,36 | 43 | | 27 | Dec/17 | 10 | 63.82 | 63.49 | 61.24(-0.16) | 60.87(-0.15) | 60.19(-0.05) | 60.62 | -1.8 | | -4 | 43(-1.2) | 5 | [-5] | [-6] | [25] | -53 | 42 | RG | 0.6 | Wait | | (-4) | -2 | 69 | 17 | -10 | -0.8,17 | 43 | | 28 | Dec/17 | 9 | 63.82 | 63.49 | 61.34(-0.28) | 60.96(-0.28) | 60.22(-0.53) | 59.38 | -2.4 | | -4 | 44(3.9) | -50 | [-9] | [-24] | [-28] | -109 | -178 | DT | -1.1 | HoldShort? | | (-9) | -17 | -53 | -7 | -20 | -2.5,4 | 43 | | 29 | Dec/16 | 15 | 64.13 | 63.56 | 61.51(-0.11) | 61.13(-0.18) | 60.54(-0.51) | 60.35 | -1.9 | | -8 | 40(6.7) | -50 | [-4] | [-23] | [-0] | -85 | -208 | DT | -0.3 | OpenShort? | | (-7) | -16 | 14 | -2 | -20 | -1.6,5 | 44 | | 30 | Dec/16 | 14 | 64.13 | 63.56 | 61.58(-0.29) | 61.24(-0.15) | 60.85(-0.56) | 60.1 | -2 | | -8 | 33(-3.2) | -50 | [-9] | [-25] | [-20] | -104 | -95 | DT | -1.1 | CloseShort | | (-5) | -18 | -30 | -16 | -20 | -2.2,1 | 44 | | | | |
| 31 | Dec/16 | 13 | 64.13 | 63.56 | 61.76(-0.21) | 61.33(-0.16) | 61.19(-0.6) | 60.65 | -1.7 | | -8 | 37(-1.4) | -50 | [-7] | [-26] | [-7] | -87 | -123 | DT | -0.7 | HoldShort | | (-9) | -19 | 3 | -27 | -20 | -1.5,1 | 44 | | 32 | Dec/16 | 12 | 64.13 | 63.56 | 61.89(-0.18) | 61.43(-0.18) | 61.56(-0.24) | 60.59 | -1.8 | | -8 | 38(2.3) | -50 | [-6] | [-15] | [-16] | -79 | -93 | DT | -1.3 | OpenShort | | (-8) | -8 | -22 | -20 | -20 | -1.7,14 | 44 | | 33 | Dec/16 | 11 | 64.13 | 63.56 | 62(-0.1) | 61.54(-0.21) | 61.71(-0.02) | 60.99 | -1.6 | | -8 | 36(1.8) | -50 | [-3] | [-8] | [-18] | -55 | -67 | DT | -1 | OpenShort | | (-5) | -1 | -45 | -14 | -13 | -1.4,30 | 44 | | 34 | Dec/16 | 10 | 64.13 | 63.56 | 62.06(-0.05) | 61.67(0.02) | 61.72(0.19) | 61.83 | -1.1 | | -8 | 34(-0.8) | -40 | [-2] | [3] | [3] | -6 | 53 | UR | 0.2 | SmallShort | | (-1) | 6 | -5 | 22 | 15 | -0.3,52 | 44 | | 35 | Dec/16 | 9 | 64.13 | 63.56 | 62.09(-0.21) | 61.66(0.02) | 61.6(0.21) | 61.93 | -1.1 | | -8 | 35(-6.7) | -50 | [-7] | [3] | [-4] | -19 | 223 | RG | 0.5 | Wait? | | (-2) | 7 | -28 | 21 | 20 | -0.2,36 | 44 | | | | |
| 36 | Dec/15 | 15 | 64.66 | 64.04 | 62.22(-0.11) | 61.65(0.08) | 61.47(0.28) | 62.46 | -0.9 | | -7 | 41(3.3) | -0 | [-4] | [8] | [30] | -14 | 215 | UR | 1.2 | SmallShort? | | (-5) | 9 | 63 | 20 | 20 | 0.3,29 | 49 | | 37 | Dec/15 | 14 | 64.66 | 64.04 | 62.29(-0.22) | 61.6(-0.19) | 61.3(-0.1) | 61.29 | -1.4 | | -7 | 38(-2.4) | -50 | [-7] | [-9] | [5] | -71 | 29 | DP | -0 | OpenShort | | (-7) | -3 | 11 | 6 | 8 | -1.1,7 | 49 | | 38 | Dec/15 | 13 | 64.66 | 64.04 | 62.43(-0.26) | 61.72(-0.27) | 61.36(-0.42) | 61.09 | -1.5 | | -7 | 40(-0.9) | -50 | [-8] | [-21] | [-8] | -81 | -60 | DT | -0.3 | HoldShort | | (-9) | -14 | -18 | -3 | -20 | -1.4,4 | 49 | | 39 | Dec/15 | 12 | 64.66 | 64.04 | 62.59(-0.24) | 61.89(-0.06) | 61.62(-0.16) | 61.42 | -1.4 | | -7 | 41(-2.3) | -50 | [-8] | [-9] | [3] | -75 | 3 | DP | -0.2 | OpenShort | | (-8) | -5 | 18 | -2 | -20 | -1.2,5 | 49 | | 40 | Dec/15 | 11 | 64.66 | 64.04 | 62.74(-0.29) | 61.93(-0.42) | 61.72(-0.18) | 61.09 | -1.5 | | -7 | 44(0.5) | -50 | [-9] | [-16] | [-12] | -89 | -19 | DT | -0.6 | HoldShort | | (-10) | -6 | -28 | -11 | -5 | -1.6,1 | 49 | | | | |
| 41 | Dec/15 | 10 | 64.66 | 64.04 | 62.92(-0.24) | 62.19(-0.29) | 61.83(-0.13) | 61.61 | -1.3 | | -7 | 43(-0.7) | -50 | [-8] | [-12] | [-1] | -72 | -8 | DT | -0.2 | OpenShort | | (-8) | -4 | -1 | 0 | -11 | -1.3,11 | 49 | | 42 | Dec/15 | 9 | 64.66 | 64.04 | 63.07(-0.32) | 62.37(-0.16) | 61.91(-0.26) | 61.63 | -1.3 | | -7 | 44(-4.3) | -50 | [-10] | [-15] | [-16] | -70 | 17 | DT | -0.3 | OpenShort? | | (-8) | -8 | -38 | 3 | -20 | -1.4,15 | 49 | | 43 | Dec/14 | 15 | 65.18 | 64.05 | 63.27(-0.32) | 62.47(0.05) | 62.07(-0.14) | 62.34 | -0.9 | | -8 | 48(5) | -50 | [-10] | [-9] | [5] | -56 | 127 | DP | 0.2 | OpenShort? | | (-9) | -5 | 20 | 3 | -20 | -0.8,14 | 53 | | 44 | Dec/14 | 14 | 65.18 | 64.05 | 63.47(-0.3) | 62.44(-0.14) | 62.16(0.02) | 61.96 | -1.1 | | -8 | 43(-0.9) | -50 | [-10] | [-6] | [4] | -73 | 58 | DP | -0.2 | OpenShort | | (-12) | 1 | 21 | -3 | -20 | -1.2,7 | 53 | | 45 | Dec/14 | 13 | 65.18 | 64.05 | 63.66(-0.34) | 62.53(-0.41) | 62.15(-0.66) | 61.58 | -1.2 | | -8 | 44(0) | -50 | [-11] | [-33] | [-10] | -80 | -158 | DT | -0.4 | HoldShort | | (-11) | -21 | -22 | -10 | -16 | -1.6,10 | 53 | | | | |
| 46 | Dec/14 | 12 | 65.18 | 64.05 | 63.88(-0.3) | 62.79(-0.3) | 62.56(-0.41) | 61.99 | -1 | | -8 | 44(0) | -50 | [-10] | [-23] | [-10] | -66 | -107 | DT | -0.4 | OpenShort | | (-11) | -13 | -26 | 4 | -20 | -1.4,19 | 53 | | 47 | Dec/14 | 11 | 65.18 | 64.05 | 64.07(-0.28) | 62.98(-0.27) | 62.82(-0.08) | 62.48 | -0.9 | | -8 | 44(-0.4) | -50 | [-9] | [-11] | [-7] | -63 | 3 | DT | -0.3 | OpenShort | | (-9) | -3 | -19 | -7 | 0 | -1.2,17 | 53 | | 48 | Dec/14 | 10 | 65.18 | 64.05 | 64.25(-0.25) | 63.15(-0.21) | 62.87(0.22) | 62.84 | -0.8 | | -8 | 44(-0.6) | -45 | [-8] | [-1] | [17] | -51 | 78 | DP | -0 | OpenShort | | (-9) | 7 | 57 | -17 | 13 | -1,24 | 53 | | 49 | Dec/14 | 9 | 65.18 | 64.05 | 64.41(-0.31) | 63.28(-0.44) | 62.73(-0.29) | 61.78 | -1.1 | | -8 | 45(3.7) | -50 | [-10] | [-21] | [-43] | -77 | -178 | DT | -0.7 | OpenShort? | | (-11) | -9 | -99 | -26 | -20 | -1.9,21 | 53 | | 50 | Dec/13 | 15 | 65.61 | 64.45 | 64.61(-0.23) | 63.56(-0.13) | 62.91(-0.17) | 63.67 | -0.6 | | -8 | 41(0.6) | -50 | [-7] | [-11] | [7] | -42 | 31 | DP | 0.6 | OpenShort? | | (-6) | -6 | 18 | -14 | 20 | -0.7,26 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|