|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $66.7400 One month high (close): $80.5100
AYX Daily Change: -2.43% Daily StdDev 2.72% AYX EMA_5_Trend: -1.43% 10Minute StdDev: $0
Latest Price : $66.74(-2.43%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.8
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 73.62 | 72.6 | 69.64(-0.49) | 68.29(-0.41) | 67.6(-0.63) | 66.87 | -1.8 | | -10 | 42(-2.3) | -50 | [-18] | [-41] | [-11] | -95 | -74 | DT | -0.5 | HoldShort? | | (-15) | -23 | -16 | -4 | -20 | -1.8,0 | 38 | Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.45%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.29(hourly_sma_10 2.12%) 69.64(hourly_sma_20 4.14%) 72.6(daily_ema_10 8.57%) 73.62(daily_ema_20 10.09%)
|
| | | 2 | Nov/19 | 14 | 73.62 | 72.6 | 69.98(-0.46) | 68.57(-0.44) | 68.03(-0.66) | 67.15 | -1.7 | | -10 | 44(-1) | -50 | [-17] | [-42] | [-13] | -93 | -112 | DT | -0.5 | HoldShort | | (-18) | -24 | -24 | -7 | -20 | -1.7,0 | 38 | | 3 | Nov/19 | 13 | 73.62 | 72.6 | 70.3(-0.38) | 68.87(-0.35) | 68.48(-0.28) | 67.58 | -1.6 | | -10 | 45(0.6) | -50 | [-14] | [-26] | [-11] | -89 | -86 | DT | -0.5 | HoldShort | | (-17) | -10 | -16 | -6 | -20 | -1.6,1 | 38 | | 4 | Nov/19 | 12 | 73.62 | 72.6 | 70.57(-0.34) | 69.11(-0.43) | 68.67(-0.26) | 67.87 | -1.5 | | -10 | 45(1.8) | -50 | [-13] | [-26] | [-16] | -83 | -110 | DT | -0.5 | OpenShort | | (-14) | -10 | -37 | -4 | -20 | -1.6,7 | 38 | | 5 | Nov/19 | 11 | 73.62 | 72.6 | 70.81(-0.32) | 69.41(-0.42) | 68.85(-0.2) | 68.54 | -1.4 | | -10 | 43(0.3) | -50 | [-12] | [-23] | [-7] | -72 | -53 | DT | -0.2 | OpenShort | | (-11) | -7 | -26 | 9 | 6 | -1.4,13 | 38 | | | | |
| 6 | Nov/19 | 10 | 73.62 | 72.6 | 71.04(-0.25) | 69.7(-0.37) | 68.99(-0.16) | 69.02 | -1.2 | | -10 | 43(0.5) | -50 | [-9] | [-20] | [-5] | -71 | -74 | DT | 0 | OpenShort | | (-12) | -6 | -21 | 10 | 9 | -1.3,12 | 38 | | 7 | Nov/19 | 9 | 73.62 | 72.6 | 71.22(-0.2) | 69.96(-0.31) | 69.1(-0.22) | 69.41 | -1.1 | | -10 | 42(1.3) | -50 | [-7] | [-21] | [20] | -71 | -106 | DP | 0.2 | OpenShort? | | (-9) | -8 | 52 | 9 | 9 | -1.2,9 | 38 | | 8 | Nov/18 | 15 | 73.97 | 73.89 | 71.36(-0.22) | 70.18(-0.4) | 69.25(-0.45) | 68.45 | -1.6 | | -6 | 41(0.7) | -50 | [-8] | [-31] | [-14] | -98 | -303 | DT | -0.5 | HoldShort? | | (-10) | -17 | -20 | -1 | -20 | -1.9,0 | 45 | | 9 | Nov/18 | 14 | 73.97 | 73.89 | 71.52(-0.17) | 70.46(-0.38) | 69.56(-0.59) | 68.82 | -1.5 | | -6 | 40(4.2) | -50 | [-6] | [-35] | [-14] | -100 | -359 | DT | -0.5 | HoldShort | | (-8) | -22 | -22 | -2 | -20 | -2,0 | 45 | | 10 | Nov/18 | 13 | 73.97 | 73.89 | 71.64(-0.17) | 70.73(-0.38) | 69.97(-0.64) | 69.22 | -1.4 | | -6 | 36(3.9) | -50 | [-6] | [-37] | [-13] | -98 | -329 | DT | -0.6 | OpenShort | | (-6) | -24 | -23 | 1 | -20 | -2,2 | 45 | | | | |
| 11 | Nov/18 | 12 | 73.97 | 73.89 | 71.76(-0.14) | 71(-0.53) | 70.42(-0.54) | 69.65 | -1.3 | | -6 | 32(3.1) | -50 | [-5] | [-36] | [-11] | -96 | -285 | DT | -0.7 | OpenShort | | (-5) | -20 | -25 | -6 | -16 | -1.9,2 | 45 | | 12 | Nov/18 | 11 | 73.97 | 73.89 | 71.86(-0.11) | 71.38(-0.49) | 70.8(-0.42) | 70.13 | -1.1 | | -6 | 29(2.6) | -50 | [-4] | [-31] | [0] | -93 | -235 | DT | -0.7 | OpenShort | | (-4) | -16 | 10 | -11 | -19 | -1.8,2 | 45 | | 13 | Nov/18 | 10 | 73.97 | 73.89 | 71.94(-0.12) | 71.73(-0.44) | 71.1(-0.39) | 69.94 | -1.2 | | -6 | 26(3.8) | -50 | [-4] | [-29] | [-26] | -102 | -259 | DT | -1.3 | HoldShort | | (-5) | -14 | -51 | -16 | -20 | -2.2,3 | 45 | | 14 | Nov/18 | 9 | 73.97 | 73.89 | 72.03(-0.07) | 72.05(-0.21) | 71.38(-0.14) | 70.9 | -0.9 | | -6 | 23(1) | -50 | [-3] | [-15] | [-16] | -79 | -125 | DT | -0.6 | HoldShort? | | (-3) | -5 | -29 | -5 | -20 | -1.5,9 | 45 | | 15 | Nov/17 | 15 | 74.32 | 75.11 | 72.08(-0.03) | 72.2(-0.23) | 71.48(-0.13) | 71.45 | -0.9 | | -1 | 22(-1.2) | -15 | [-1] | [-12] | [-4] | -60 | -93 | DT | -0 | OpenShort? | | (-2) | -5 | -10 | 4 | -17 | -0.9,13 | 56 | | | | |
| 16 | Nov/17 | 14 | 74.32 | 75.11 | 72.1(-0.01) | 72.37(-0.15) | 71.57(-0.51) | 71.64 | -0.8 | | -1 | 23(0.1) | -35 | [-0] | [-25] | [-3] | -55 | -178 | DT | 0.1 | OpenShort | | (0) | -19 | 4 | -7 | -20 | -0.6,10 | 56 | | 17 | Nov/17 | 13 | 74.32 | 75.11 | 72.11(-0.07) | 72.48(-0.1) | 71.94(-0.57) | 71.56 | -0.9 | | -1 | 23(0.4) | -35 | [-3] | [-27] | [-4] | -63 | -155 | DT | -0.5 | OpenShort | | (-2) | -22 | 16 | -24 | -20 | -0.8,7 | 56 | | 18 | Nov/17 | 12 | 74.32 | 75.11 | 72.16(-0.1) | 72.55(-0.04) | 72.35(-0.51) | 71.25 | -1 | | -1 | 22(0.8) | -50 | [-4] | [-24] | [-23] | -72 | -157 | DT | -1.6 | OpenShort | | (-3) | -19 | -13 | -55 | -20 | -1.3,11 | 56 | | 19 | Nov/17 | 11 | 74.32 | 75.11 | 72.23(-0.07) | 72.58(0.03) | 72.72(-0.26) | 71.5 | -0.9 | | -1 | 21(0.5) | -50 | [-3] | [-13] | [-22] | -34 | -95 | DT | -1.8 | OpenShort | | (-3) | -10 | -21 | -41 | -20 | -1.1,44 | 56 | | 20 | Nov/17 | 10 | 74.32 | 75.11 | 72.28(-0.07) | 72.56(0.03) | 72.91(-0.41) | 71.9 | -0.8 | | -1 | 21(-0.5) | -50 | [-3] | [-18] | [-38] | 10 | -85 | DT | -1.5 | OpenShort | | (-2) | -16 | -85 | -22 | -20 | -0.6,75 | 56 | | | | |
| 21 | Nov/17 | 9 | 74.32 | 75.11 | 72.33(0.08) | 72.54(0.29) | 73.21(0.26) | 73.56 | -0.2 | | -1 | 21(2.4) | 15 | [3] | [13] | [6] | 93 | 154 | UT | 0.5 | OpenLong? | | (3) | 10 | 0 | 13 | 20 | 1.8,98 | 56 | | 22 | Nov/16 | 15 | 74.54 | 75.76 | 72.27(0.04) | 72.33(0.26) | 73.02(0.4) | 73.56 | -0.3 | | 3 | 19(1.4) | 50 | [2] | [20] | [14] | 90 | 241 | UT | 0.9 | OpenLong? | | (2) | 15 | 27 | 2 | 20 | 2.1,87 | 60 | | 23 | Nov/16 | 14 | 74.54 | 75.76 | 72.24(0.04) | 72.14(0.17) | 72.73(0.4) | 73.04 | -0.5 | | 3 | 18(0.9) | 50 | [2] | [19] | [14] | 75 | 171 | UT | 0.6 | HoldLong | | (0) | 15 | 26 | 11 | 20 | 1.5,87 | 60 | | 24 | Nov/16 | 13 | 74.54 | 75.76 | 72.21(0.04) | 72.02(0.07) | 72.44(0.32) | 72.54 | -0.6 | | 3 | 17(0.1) | 30 | [2] | [14] | [-3] | 54 | 93 | CR | 0.2 | HoldShort | | (0) | 12 | -31 | 28 | 20 | 0.6,89 | 60 | | 25 | Nov/16 | 12 | 74.54 | 75.76 | 72.18(0.04) | 71.97(0.21) | 72.21(0.49) | 73.15 | -0.4 | | 3 | 17(1.4) | 50 | [2] | [23] | [20] | 84 | 215 | UT | 1.8 | OpenLong | | (3) | 19 | 16 | 53 | 20 | 1.9,86 | 60 | | | | |
| 26 | Nov/16 | 11 | 74.54 | 75.76 | 72.15(-0.01) | 71.82(0.13) | 71.86(0.34) | 72.83 | -0.5 | | 3 | 15(-0.5) | 50 | [-0] | [15] | [26] | 42 | 189 | UR | 2.1 | SmallShort | | (0) | 13 | 37 | 45 | 20 | 1.4,57 | 60 | | 27 | Nov/16 | 10 | 74.54 | 75.76 | 72.16(-0.07) | 71.73(-0.06) | 71.62(0.11) | 72.12 | -0.8 | | 3 | 16(-1.2) | 25 | [-3] | [2] | [16] | -29 | 92 | UR | 1 | SmallShort | | (-2) | 4 | 28 | 20 | 20 | -0.1,24 | 60 | | 28 | Nov/16 | 9 | 74.54 | 75.76 | 72.21(-0.11) | 71.77(-0.17) | 71.54(-0.08) | 71.58 | -0.9 | | 3 | 17(-0.6) | 5 | [-4] | [-8] | [5] | -74 | 1 | RG | 0.1 | Wait? | | (-4) | -3 | 12 | 1 | 15 | -1.2,6 | 60 | | 29 | Nov/15 | 15 | 74.63 | 75.81 | 72.29(-0.15) | 71.89(-0.14) | 71.6(-0.17) | 71.35 | -1 | | 1 | 18(-1.1) | -30 | [-6] | [-13] | [-5] | -92 | -21 | DT | -0.5 | HoldShort? | | (-5) | -7 | -6 | -4 | -20 | -1.7,1 | 52 | | 30 | Nov/15 | 14 | 74.63 | 75.81 | 72.4(-0.22) | 71.99(-0.18) | 71.72(-0.1) | 71.47 | -1 | | 1 | 19(-4) | -50 | [-8] | [-11] | [-6] | -89 | 70 | DT | -0.4 | HoldShort | | (-6) | -4 | -12 | -4 | -15 | -1.6,1 | 52 | | | | |
| 31 | Nov/15 | 13 | 74.63 | 75.81 | 72.56(-0.15) | 72.12(-0.12) | 71.79(-0.08) | 71.69 | -0.9 | | 1 | 23(-0.7) | -20 | [-6] | [-9] | [-1] | -77 | 11 | DT | -0.1 | HoldShort | | (-8) | -3 | 1 | -1 | -14 | -1.2,3 | 52 | | 32 | Nov/15 | 12 | 74.63 | 75.81 | 72.67(-0.16) | 72.21(-0.18) | 71.85(-0.21) | 71.67 | -0.9 | | 1 | 23(-0.6) | -35 | [-6] | [-15] | [-3] | -79 | -30 | DT | -0.2 | HoldShort | | (-6) | -8 | -8 | 1 | -11 | -1.4,6 | 52 | | 33 | Nov/15 | 11 | 74.63 | 75.81 | 72.79(-0.18) | 72.34(-0.07) | 72(-0.24) | 71.83 | -0.9 | | 1 | 24(-1.9) | -45 | [-7] | [-14] | [-6] | -77 | -7 | DT | -0.2 | HoldShort | | (-6) | -9 | -7 | -4 | -20 | -1.3,6 | 52 | | 34 | Nov/15 | 10 | 74.63 | 75.81 | 72.92(-0.27) | 72.39(-0.01) | 72.17(-0.14) | 71.97 | -0.8 | | 1 | 26(-6.6) | -50 | [-10] | [-10] | [0] | -75 | 110 | DT | -0.2 | HoldShort | | (-7) | -5 | 12 | -6 | -20 | -1.2,5 | 52 | | 35 | Nov/15 | 9 | 74.63 | 75.81 | 73.12(-0.37) | 72.4(-0.11) | 72.27(-0.25) | 71.74 | -0.9 | | 1 | 32(-8.8) | -50 | [-14] | [-17] | [-10] | -81 | 125 | DT | -0.5 | HoldShort? | | (-11) | -10 | -16 | -9 | -20 | -1.4,4 | 52 | | | | |
| 36 | Nov/12 | 15 | 74.86 | 76.3 | 73.39(-0.39) | 72.48(-0.14) | 72.45(-0.18) | 72.04 | -0.9 | | 2 | 41(-10.5) | -50 | [-15] | [-14] | [-7] | -65 | 172 | DT | -0.3 | OpenShort? | | (-14) | -7 | -18 | -1 | -12 | -1,10 | 49 | | 37 | Nov/12 | 14 | 74.86 | 76.3 | 73.68(-0.42) | 72.58(-0.1) | 72.58(-0.15) | 72.39 | -0.8 | | 2 | 52(-9.7) | -50 | [-16] | [-13] | [-5] | -58 | 207 | DT | -0.1 | OpenShort | | (-15) | -6 | -16 | 0 | 6 | -0.8,12 | 49 | | 38 | Nov/12 | 13 | 74.86 | 76.3 | 73.99(-0.39) | 72.65(-0.06) | 72.69(0.11) | 72.71 | -0.7 | | 2 | 61(-7.5) | -20 | [-15] | [-2] | [7] | -54 | 254 | DP | 0 | OpenShort | | (-16) | 4 | 13 | 4 | 17 | -0.7,14 | 49 | | 39 | Nov/12 | 12 | 74.86 | 76.3 | 74.28(-0.52) | 72.69(-0.18) | 72.61(0.1) | 72.45 | -0.8 | | 2 | 69(-10.2) | -30 | [-20] | [-6] | [-2] | -63 | 303 | DT | -0.1 | OpenShort | | (-16) | 4 | -10 | 2 | 12 | -0.9,10 | 49 | | 40 | Nov/12 | 11 | 74.86 | 76.3 | 74.67(-0.51) | 72.82(-0.26) | 72.54(0.03) | 72.64 | -0.7 | | 2 | 79(-8) | -25 | [-19] | [-10] | [3] | -59 | 253 | DP | 0 | OpenShort | | (-20) | 1 | -3 | 7 | 20 | -0.8,11 | 49 | | | | |
| 41 | Nov/12 | 10 | 74.86 | 76.3 | 75.05(-0.52) | 73.01(-0.15) | 72.52(-0.1) | 72.69 | -0.7 | | 2 | 87(-6.3) | -40 | [-20] | [-13] | [-3] | -65 | 192 | DT | 0.1 | OpenShort | | (-20) | -4 | -13 | 7 | 0 | -0.9,8 | 49 | | 42 | Nov/12 | 9 | 74.86 | 76.3 | 75.44(-0.53) | 73.12(-0.15) | 72.59(-0.01) | 72.95 | -0.6 | | 2 | 93(-6.2) | -10 | [-20] | [-9] | [13] | -68 | 204 | DP | 0.1 | OpenShort? | | (-20) | -0 | 33 | 6 | 15 | -0.9,5 | 49 | | 43 | Nov/11 | 16 | 75.06 | 76.52 | 75.84(-0.56) | 73.23(-0.3) | 72.6(-0.22) | 72.32 | -0.9 | | 3 | 100(-4.4) | -30 | [-21] | [-19] | [3] | -80 | 50 | DP | -0.1 | OpenShort | | (-23) | -8 | 13 | 1 | -20 | -1.2,0 | 52 | | 44 | Nov/11 | 15 | 75.06 | 76.52 | 76.27(-0.57) | 73.45(-0.54) | 72.76(-0.49) | 72.07 | -1 | | 3 | 104(0.6) | -50 | [-22] | [-34] | [-9] | -85 | -96 | DT | -0.2 | HoldShort? | | (-23) | -19 | -24 | 1 | -15 | -1.4,0 | 52 | | 45 | Nov/11 | 14 | 75.06 | 76.52 | 76.71(-0.44) | 73.85(-0.61) | 73.12(-0.53) | 72.54 | -0.8 | | 3 | 103(3.3) | -50 | [-17] | [-36] | [-8] | -85 | -227 | DT | -0.2 | OpenShort | | (-21) | -20 | -25 | 1 | 4 | -1.4,0 | 52 | | | | |
| 46 | Nov/11 | 13 | 75.06 | 76.52 | 77.05(-0.39) | 74.3(-0.64) | 73.51(-0.2) | 73.03 | -0.7 | | 3 | 100(3.8) | -30 | [-15] | [-23] | [2] | -83 | -176 | DP | -0.2 | OpenShort | | (-17) | -8 | -1 | 3 | 18 | -1.3,0 | 52 | | 47 | Nov/11 | 12 | 75.06 | 76.52 | 77.35(-0.35) | 74.78(-0.73) | 73.66(-0.27) | 73.05 | -0.7 | | 3 | 96(5.8) | -45 | [-13] | [-27] | [-3] | -88 | -272 | DT | -0.2 | OpenShort | | (-15) | -10 | -7 | -1 | -8 | -1.5,0 | 52 | | 48 | Nov/11 | 11 | 75.06 | 76.52 | 77.62(-0.33) | 75.33(-0.72) | 73.86(-0.38) | 73.18 | -0.6 | | 3 | 91(6.7) | -50 | [-13] | [-31] | [-18] | -88 | -332 | DT | -0.3 | OpenShort | | (-13) | -14 | -27 | -29 | -20 | -1.6,2 | 52 | | 49 | Nov/11 | 10 | 75.06 | 76.52 | 77.88(-0.32) | 75.88(-0.82) | 74.14(-0.58) | 73.7 | -0.5 | | 3 | 84(5.9) | -50 | [-12] | [-41] | [-21] | -91 | -364 | DT | -0.2 | OpenShort | | (-12) | -22 | -43 | -30 | -20 | -1.7,2 | 52 | | 50 | Nov/11 | 9 | 75.06 | 76.52 | 78.13(-0.31) | 76.51(-0.75) | 74.57(-0.71) | 74.56 | -0.2 | | 3 | 78(4.8) | -40 | [-12] | [-44] | [6] | -86 | -327 | DP | -0 | OpenShort? | | (-11) | -27 | 38 | -29 | -18 | -1.5,2 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|