|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $69.7000 One month high (close): $80.5100
AYX Daily Change: -2.03% Daily StdDev 2.64% AYX EMA_5_Trend: -2.09% 10Minute StdDev: $0
Latest Price : $72.32(-2.03%) | Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -0.9
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 16 | 75.06 | 76.52 | 75.84(-0.56) | 73.23(-0.3) | 72.6(-0.22) | 72.32 | -0.9 | | 3 | 102(-2.4) | -30 | [-21] | [-19] | [2] | -80 | 104 | DP | -0.1 | OpenShort | | (-21) | -8 | 12 | 1 | -20 | -1.2,0 | 52 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces: 76.52(daily_ema_10 5.81%)
Down Forces:
Support Levels:
Resistance Levels: 73.23(weak_hourly_sma_10 1.26%) 75.06(daily_ema_20 3.79%) 75.84(weak_hourly_sma_20 4.87%)
|
| | | 2 | Nov/11 | 15 | 75.06 | 76.52 | 76.27(-0.57) | 73.45(-0.54) | 72.76(-0.49) | 72.07 | -1 | | 3 | 104(0.6) | -50 | [-22] | [-34] | [-8] | -85 | -48 | DT | -0.2 | HoldShort? | | (-20) | -19 | -22 | 1 | -15 | -1.4,0 | 52 | | 3 | Nov/11 | 14 | 75.06 | 76.52 | 76.71(-0.44) | 73.85(-0.61) | 73.12(-0.53) | 72.54 | -0.8 | | 3 | 103(3.3) | -50 | [-17] | [-36] | [-7] | -85 | -195 | DT | -0.2 | OpenShort | | (-19) | -20 | -23 | 1 | 4 | -1.4,0 | 52 | | 4 | Nov/11 | 13 | 75.06 | 76.52 | 77.05(-0.39) | 74.3(-0.64) | 73.51(-0.2) | 73.03 | -0.7 | | 3 | 100(3.8) | -30 | [-15] | [-23] | [2] | -83 | -140 | DP | -0.2 | OpenShort | | (-15) | -8 | -1 | 3 | 18 | -1.3,0 | 52 | | 5 | Nov/11 | 12 | 75.06 | 76.52 | 77.35(-0.35) | 74.78(-0.73) | 73.66(-0.27) | 73.05 | -0.7 | | 3 | 96(5.8) | -45 | [-13] | [-27] | [-3] | -88 | -241 | DT | -0.2 | OpenShort | | (-14) | -10 | -6 | -1 | -8 | -1.5,0 | 52 | | | | |
| 6 | Nov/11 | 11 | 75.06 | 76.52 | 77.62(-0.33) | 75.33(-0.72) | 73.86(-0.38) | 73.18 | -0.6 | | 3 | 91(6.7) | -50 | [-13] | [-31] | [-11] | -88 | -307 | DT | -0.3 | OpenShort | | (-12) | -14 | -24 | 5 | -20 | -1.6,2 | 52 | | 7 | Nov/11 | 10 | 75.06 | 76.52 | 77.88(-0.32) | 75.88(-0.82) | 74.14(-0.58) | 73.7 | -0.5 | | 3 | 84(5.9) | -50 | [-12] | [-41] | [-14] | -91 | -345 | DT | -0.2 | OpenShort | | (-11) | -22 | -39 | 6 | -20 | -1.7,2 | 52 | | 8 | Nov/11 | 9 | 75.06 | 76.52 | 78.13(-0.31) | 76.51(-0.75) | 74.57(-0.71) | 74.56 | -0.2 | | 3 | 78(4.8) | -30 | [-12] | [-44] | [12] | -86 | -312 | DP | -0 | OpenShort? | | (-10) | -27 | 35 | 11 | -18 | -1.5,2 | 52 | | 9 | Nov/10 | 16 | 75.29 | 76.38 | 78.37(-0.34) | 77.09(-0.86) | 75.1(-1.07) | 73.81 | -0.5 | | 4 | 73(7.8) | -50 | [-13] | [-59] | [-13] | -103 | -497 | DT | -0.6 | HoldShort | | (-13) | -41 | -11 | 4 | -20 | -2.1,0 | 50 | | 10 | Nov/10 | 15 | 75.29 | 76.38 | 78.64(-0.37) | 77.76(-0.9) | 75.91(-1.17) | 74.05 | -0.4 | | 4 | 65(10.6) | -50 | [-14] | [-64] | [-19] | -110 | -491 | DT | -1 | HoldShort? | | (-11) | -45 | -22 | -3 | -20 | -2.4,0 | 50 | | | | |
| 11 | Nov/10 | 14 | 75.29 | 76.38 | 78.93(-0.32) | 78.47(-0.8) | 76.81(-1.07) | 74.53 | -0.3 | | 4 | 55(12.3) | -50 | [-12] | [-58] | [-38] | -120 | -501 | DT | -1.4 | HoldShort | | (-12) | -41 | -65 | -9 | -20 | -2.8,0 | 50 | | 12 | Nov/10 | 13 | 75.29 | 76.38 | 79.18(-0.21) | 79.1(-0.59) | 77.64(-1.05) | 75.98 | 0.2 | | 4 | 42(7.7) | -45 | [-8] | [-52] | [-33] | -115 | -459 | DT | -1.3 | HoldShort | | (-9) | -40 | -51 | -21 | -20 | -2.6,0 | 50 | | 13 | Nov/10 | 12 | 75.29 | 76.38 | 79.35(-0.16) | 79.57(-0.3) | 78.46(-0.82) | 77.13 | 0.6 | | 4 | 35(5) | -35 | [-6] | [-38] | [-26] | -102 | -330 | DT | -1.3 | HoldShort | | (-5) | -31 | -29 | -24 | -20 | -2.2,3 | 50 | | 14 | Nov/10 | 11 | 75.29 | 76.38 | 79.48(-0.11) | 79.81(-0.15) | 79.11(-0.65) | 77.81 | 0.9 | | 4 | 30(2.7) | -25 | [-4] | [-28] | [-30] | -92 | -269 | DT | -1.5 | OpenShort | | (-4) | -25 | -32 | -47 | -20 | -1.9,6 | 50 | | 15 | Nov/10 | 10 | 75.29 | 76.38 | 79.57(-0.05) | 79.93(0.04) | 79.63(-0.6) | 78.56 | 1.1 | | 4 | 27(0.9) | -25 | [-2] | [-22] | [-16] | -53 | -242 | DT | -1.4 | OpenShort | | (-3) | -23 | -2 | -35 | -20 | -1.3,30 | 50 | | | | |
| 16 | Nov/10 | 9 | 75.29 | 76.38 | 79.61(-0.11) | 79.9(0.03) | 80.11(-0.56) | 78.61 | 1.1 | | 4 | 26(0.8) | -40 | [-4] | [-21] | [-37] | -30 | -163 | DT | -2 | OpenShort? | | (-2) | -21 | -66 | -33 | -20 | -1.3,53 | 50 | | 17 | Nov/9 | 16 | 75.35 | 76.06 | 79.7(-0.01) | 79.88(0.15) | 80.56(-0.14) | 80.17 | 1.6 | | 8 | 25(-0.2) | 30 | [-0] | [1] | [-5] | 48 | 33 | RG | -0.5 | Wait | | (-0) | -5 | -5 | -16 | -5 | 0.6,83 | 57 | | 18 | Nov/9 | 15 | 75.35 | 76.06 | 79.71(-0.01) | 79.76(0.13) | 80.67(0.19) | 80.28 | 1.7 | | 8 | 26(-0.3) | 30 | [-0] | [13] | [-3] | 53 | 138 | RG | -0.5 | Wait? | | (-0) | 8 | -8 | -8 | 12 | 0.8,83 | 57 | | 19 | Nov/9 | 14 | 75.35 | 76.06 | 79.72(0.03) | 79.66(0.16) | 80.52(0.35) | 80.48 | 1.8 | | 8 | 26(0.4) | 45 | [1] | [21] | [-5] | 68 | 168 | CR | -0.1 | HoldShort | | (0) | 14 | -25 | 4 | 20 | 1,93 | 57 | | 20 | Nov/9 | 13 | 75.35 | 76.06 | 79.7(0.06) | 79.53(0.18) | 80.24(0.69) | 81.07 | 2 | | 8 | 25(2.2) | 50 | [2] | [35] | [18] | 95 | 306 | UT | 1.1 | OpenLong | | (3) | 28 | 12 | 40 | 20 | 1.8,100 | 57 | | | | |
| 21 | Nov/9 | 12 | 75.35 | 76.06 | 79.65(0.03) | 79.39(0.16) | 79.69(0.63) | 80.78 | 1.9 | | 8 | 23(0.9) | 50 | [1] | [32] | [16] | 78 | 294 | UT | 1.6 | HoldLong | | (1) | 25 | 1 | 47 | 20 | 1.7,85 | 57 | | 22 | Nov/9 | 11 | 75.35 | 76.06 | 79.65(0) | 79.26(0.18) | 79.19(0.47) | 80.75 | 1.8 | | 8 | 22(0) | 50 | [0] | [26] | [34] | 55 | 282 | UR | 2.4 | SmallShort | | (0) | 19 | 54 | 50 | 20 | 1.7,62 | 57 | | 23 | Nov/9 | 10 | 75.35 | 76.06 | 79.63(-0.1) | 79.12(-0.04) | 78.82(0.01) | 79.48 | 1.4 | | 8 | 22(-2.1) | 40 | [-4] | [2] | [13] | -26 | 101 | UR | 1 | SmallShort | | (-3) | 0 | 19 | 26 | 20 | -0.2,29 | 57 | | 24 | Nov/9 | 9 | 75.35 | 76.06 | 79.71(-0.11) | 79.15(-0.08) | 78.81(-0.01) | 79.04 | 1.3 | | 8 | 24(-0.6) | 50 | [-4] | [0] | [12] | -62 | 47 | UR | 0.3 | SmallShort? | | (-4) | -0 | 27 | 11 | 13 | -0.9,11 | 57 | | 25 | Nov/8 | 16 | 74.99 | 75.23 | 79.8(-0.13) | 79.21(-0.14) | 78.82(-0.33) | 78.42 | 1.2 | | 6 | 25(0.9) | -5 | [-5] | [-15] | [-3] | -95 | -114 | BT | -0.5 | OpenLong | | (-5) | -13 | 3 | -6 | -20 | -1.9,3 | 55 | | | | |
| 26 | Nov/8 | 15 | 74.99 | 75.23 | 79.9(-0.11) | 79.32(-0.25) | 79.08(-0.34) | 78.35 | 1.2 | | 6 | 24(3.6) | -5 | [-4] | [-18] | [-12] | -105 | -160 | RG | -1.1 | SmallLong? | | (-5) | -14 | -24 | -6 | -20 | -2.3,3 | 55 | | 27 | Nov/8 | 14 | 74.99 | 75.23 | 79.99(-0.09) | 79.52(-0.18) | 79.35(-0.1) | 78.92 | 1.4 | | 6 | 21(1.8) | 0 | [-4] | [-6] | [-9] | -95 | -53 | RG | -0.8 | SmallLong | | (-3) | -4 | -15 | -16 | -13 | -1.9,3 | 55 | | 28 | Nov/8 | 13 | 74.99 | 75.23 | 80.06(-0.02) | 79.66(-0.14) | 79.43(-0.06) | 79.28 | 1.5 | | 6 | 19(0.8) | 30 | [-1] | [-3] | [-1] | -78 | -94 | RG | -0.3 | Wait | | (-2) | -2 | 7 | -15 | -6 | -1.5,10 | 55 | | 29 | Nov/8 | 12 | 74.99 | 75.23 | 80.08(0.09) | 79.77(-0.13) | 79.48(-0.16) | 79.11 | 1.5 | | 6 | 18(-6.6) | 30 | [4] | [-6] | [-15] | -86 | -273 | DR | -0.7 | HoldShort | | (-1) | -7 | -26 | -22 | -20 | -1.9,12 | 55 | | 30 | Nov/8 | 11 | 74.99 | 75.23 | 80.01(0.13) | 79.87(-0.05) | 79.61(0.08) | 79.72 | 1.7 | | 6 | 25(-5.4) | 50 | [5] | [6] | [-1] | -48 | -170 | CR | 0.2 | HoldShort | | (5) | 3 | 4 | -16 | 0 | -0.4,12 | 55 | | | | |
| 31 | Nov/8 | 10 | 74.99 | 75.23 | 79.91(0.16) | 79.91(-0.1) | 79.55(-0.14) | 79.63 | 1.7 | | 6 | 30(-7.5) | 50 | [7] | [-4] | [1] | -33 | -273 | RG | 0.1 | Wait | | (4) | -6 | 10 | -13 | 3 | -0.3,25 | 55 | | 32 | Nov/8 | 9 | 74.99 | 75.23 | 79.78(0.16) | 79.99(-0.17) | 79.66(-0.3) | 79.39 | 1.6 | | 6 | 37(-6.7) | 40 | [7] | [-12] | [-7] | -20 | -330 | DR | -0.3 | OpenShort? | | (5) | -12 | -8 | -16 | -20 | -0.4,40 | 55 | | 33 | Nov/5 | 16 | 74.65 | 74.73 | 79.65(0.19) | 80.13(-0.19) | 79.9(-0.2) | 79.57 | 1.8 | | 6 | 44(-8) | 50 | [8] | [-7] | [-6] | 1 | -296 | DR | -0.3 | OpenShort | | (6) | -8 | -5 | -17 | -11 | -0.1,53 | 57 | | 34 | Nov/5 | 15 | 74.65 | 74.73 | 79.5(0.24) | 80.28(-0.12) | 80.06(-0.09) | 79.7 | 1.9 | | 6 | 52(-6.9) | 50 | [10] | [-1] | [-1] | 6 | -283 | DR | -0.3 | OpenShort? | | (7) | -4 | 9 | -16 | -20 | 0.1,53 | 57 | | 35 | Nov/5 | 14 | 74.65 | 74.73 | 79.31(0.38) | 80.38(-0.14) | 80.13(-0.19) | 79.49 | 1.8 | | 6 | 59(-16.1) | 50 | [15] | [-4] | [-17] | 27 | -487 | DR | -0.4 | OpenShort | | (8) | -8 | -34 | -10 | -20 | 0.1,74 | 57 | | | | |
| 36 | Nov/5 | 13 | 74.65 | 74.73 | 79.01(0.5) | 80.49(0.02) | 80.28(-0.05) | 80.3 | 2.1 | | 6 | 75(-15.4) | 50 | [20] | [6] | [-4] | 51 | -451 | CR | 0 | HoldShort | | (15) | -2 | -5 | -3 | -19 | 0.6,86 | 57 | | 37 | Nov/5 | 12 | 74.65 | 74.73 | 78.62(0.42) | 80.47(0.04) | 80.32(-0.05) | 80.42 | 2.1 | | 6 | 91(-6.6) | 50 | [17] | [6] | [-1] | 55 | -283 | CR | 0 | HoldShort | | (18) | -2 | 0 | -4 | -10 | 0.7,87 | 57 | | 38 | Nov/5 | 11 | 74.65 | 74.73 | 78.29(0.42) | 80.44(0.07) | 80.36(-0.15) | 80.41 | 2.1 | | 6 | 97(-4.6) | 50 | [17] | [3] | [3] | 58 | -273 | UT | 0 | OpenLong | | (15) | -6 | 16 | -6 | -19 | 0.8,88 | 57 | | 39 | Nov/5 | 10 | 74.65 | 74.73 | 77.96(0.4) | 80.38(0.26) | 80.48(-0.24) | 80.04 | 2 | | 6 | 102(-4.4) | 45 | [16] | [3] | [-11] | 59 | -276 | CR | -0.2 | HoldShort | | (14) | -10 | -7 | -8 | -20 | 0.8,89 | 57 | | 40 | Nov/5 | 9 | 74.65 | 74.73 | 77.65(0.47) | 80.17(0.33) | 80.67(-0.04) | 80.2 | 2 | | 6 | 106(-2.7) | 50 | [19] | [13] | [-10] | 68 | -242 | CR | -0.2 | HoldShort? | | (15) | -2 | -14 | -7 | -20 | 0.9,95 | 57 | | | | |
| 41 | Nov/4 | 16 | 74.28 | 74 | 77.29(0.45) | 79.91(0.44) | 80.7(0.09) | 80.53 | 2.5 | | 4 | 109(-11) | 50 | [18] | [20] | [-6] | 77 | -87 | CR | -0.1 | OpenShort | | (17) | 4 | -6 | -4 | -20 | 1.1,99 | 59 | | 42 | Nov/4 | 15 | 74.28 | 74 | 76.94(0.5) | 79.56(0.49) | 80.63(0.14) | 80.67 | 2.6 | | 4 | 120(0.9) | 50 | [19] | [22] | [-6] | 82 | -33 | CR | 0 | OpenShort? | | (16) | 5 | -14 | -4 | -6 | 1.3,99 | 59 | | 43 | Nov/4 | 14 | 74.28 | 74 | 76.56(0.53) | 79.17(0.57) | 80.52(0.31) | 81 | 2.7 | | 4 | 119(3.3) | 50 | [20] | [30] | [7] | 88 | 78 | UT | 0.2 | OpenLong | | (19) | 12 | 11 | -2 | 20 | 1.5,100 | 59 | | 44 | Nov/4 | 13 | 74.28 | 74 | 76.16(0.41) | 78.72(0.6) | 80.27(0.74) | 80.75 | 2.6 | | 4 | 116(7.2) | 50 | [15] | [46] | [5] | 90 | 349 | UT | 0.2 | OpenLong | | (18) | 28 | 7 | -5 | 20 | 1.6,100 | 59 | | 45 | Nov/4 | 12 | 74.28 | 74 | 75.85(0.33) | 78.25(0.93) | 79.68(0.72) | 80.58 | 2.5 | | 4 | 108(9.5) | 50 | [12] | [50] | [7] | 95 | 452 | UT | 0.3 | OpenLong | | (14) | 27 | 19 | -5 | 18 | 1.8,100 | 59 | | | | |
| 46 | Nov/4 | 11 | 74.28 | 74 | 75.6(0.35) | 77.53(0.99) | 79.11(0.79) | 80.13 | 2.4 | | 4 | 99(9.1) | 50 | [13] | [54] | [1] | 95 | 432 | UT | 0.4 | OpenLong | | (11) | 30 | -2 | 0 | 20 | 1.8,100 | 59 | | 47 | Nov/4 | 10 | 74.28 | 74 | 75.34(0.39) | 76.77(0.85) | 78.49(0.89) | 80.18 | 2.4 | | 4 | 90(12.1) | 50 | [15] | [56] | [17] | 105 | 454 | UT | 0.8 | HoldLong | | (12) | 33 | 20 | 0 | 20 | 2.2,100 | 59 | | 48 | Nov/4 | 9 | 74.28 | 74 | 75.05(0.36) | 76.12(0.77) | 77.8(0.83) | 79.71 | 2.2 | | 4 | 78(12.4) | 50 | [14] | [52] | [47] | 110 | 452 | UT | 1 | HoldLong? | | (13) | 31 | 85 | 37 | 20 | 2.4,100 | 59 | | 49 | Nov/3 | 16 | 73.88 | 73.34 | 74.78(0.23) | 75.54(0.55) | 77.16(0.43) | 77.75 | 1.9 | | 1 | 65(-6.3) | 50 | [9] | [30] | [12] | 95 | 264 | UT | 0.4 | HoldLong | | (9) | 16 | -3 | 32 | 20 | 1.8,100 | 50 | | 50 | Nov/3 | 15 | 73.88 | 73.34 | 74.61(0.21) | 75.13(0.62) | 76.83(1.17) | 77.81 | 1.9 | | 1 | 72(10.1) | 50 | [7] | [51] | [27] | 105 | 507 | UT | 0.7 | HoldLong? | | (8) | 38 | 34 | 35 | 20 | 2.2,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|