Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 3, 2021



AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)


One month low (close): $68.2900      One month high (close): $77.7600

AYX Daily Change: 5.45%   Daily StdDev 3.11%   AYX EMA_5_Trend: 2.22%   10Minute StdDev: $0

Latest Price :  $77.76(5.45%)

Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)   Wed. Oct 27, 2021($0)  

AYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.22%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.55%(46%)   Avg negative next hour return: -0.6%(54%)
     Wed. Nov. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/316   73.88  73.34  74.78(0.23 75.54(0.55 77.16(0.4377.751.9    179(7)50[7][26][6]95280UT0.4OpenLong    (8)14-3-3201.8,10050

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.54(hourly_sma_10 -2.84%)   74.78(hourly_sma_20 -3.82%)   73.88(daily_ema_20 -4.98%)   73.34(daily_ema_10 -5.67%)  
Resistance Levels:
 
2Nov/315   73.88  73.34  74.61(0.21 75.13(0.62 76.83(1.1777.811.9    172(10.1)50[7][51][22]105508UT0.7HoldLong?    (8)38335202.2,10050
3Nov/314   73.88  73.34  74.45(0.17 74.67(0.47 75.94(1.1977.041.5    162(6.7)50[6][49][15]100473UT0.9HoldLong    (6)381214202,10050
4Nov/313   73.88  73.34  74.32(0.16 74.32(0.49 75.05(0.8276.771.4    155(7.3)50[5][37][22]105375UT1.5HoldLong    (6)261446202.2,10050
5Nov/312   73.88  73.34  74.2(0.23 73.96(0.49 74.44(0.7476.451.2    148(6.5)50[7][35][25]89255UT2.1OpenLong    (5)241949202.3,8150
 
6Nov/311   73.88  73.34  74.03(0.22 73.6(0.22 73.89(0.6776.021    141(3.5)50[7][28][57]57219UT2.5OpenLong    (7)2211323202.4,4750
7Nov/310   73.88  73.34  73.87(0.07 73.44(-0.29 73.4(0.0373.52-0.2    138(-2.6)50[2][-2][20]-33-113RG0.2Wait    (2)147-820-0.5,3050
8Nov/39   73.88  73.34  73.82(-0.01 73.65(-0.35 73.38(-0.372.5-0.7    140(0.6)-20[-0][-14][-25]-59-243DT-1.1OpenShort?    (-0)-10-56-16-20-1.6,3150
9Nov/216   73.61  73.06  73.83(0.09 73.91(-0.09 73.6(0.1673.730.1    -140(-4.6)15[3][4][0]-12-58UT0.2OpenLong    (3)5-235-0.1,4148
10Nov/215   73.61  73.06  73.76(0.12 73.98(-0.04 73.48(0.2673.780.1    -144(-3.4)25[4][9][2]-9-54UT0.3OpenLong?    (3)963-50,4148
 
11Nov/214   73.61  73.06  73.67(0.07 74.01(-0.12 73.29(-0.2673.640    -148(-2)5[2][-10][3]-10-135RG0.4Wait    (4)-914-1-19-0,4048
12Nov/213   73.61  73.06  73.62(0.05 74.1(-0.18 73.48(-0.6173.33-0.1    -150(-0.9)-25[2][-23][-8]-21-238DR-0.2OpenShort    (2)-20-9-12-20-0.3,3748
13Nov/212   73.61  73.06  73.58(0.26 74.23(-0.09 73.93(-0.3573.52-0    -150(-15.4)30[9][-11][-2]-18-355DR-0.4OpenShort    (2)-1219-27-20-0.1,3548
14Nov/211   73.61  73.06  73.39(0.2 74.3(-0.19 74.19(-0.473.11-0.3    -166(-10.3)5[7][-15][-9]-8-337DR-0.8OpenShort    (8)-137-31-20-0.2,4748
15Nov/210   73.61  73.06  73.24(0.19 74.44(-0.08 74.49(-0.4172.96-0.3    -176(-9)-25[6][-13][-36]16-331DR-1OpenShort    (7)-14-68-22-20-0.2,7148
 
16Nov/29   73.61  73.06  73.1(0.32 74.5(0.28 74.8(0.1174.480.4    -185(-3.2)0[11][11][-21]63-98CR-0.2HoldShort?    (11)4-49-4-200.8,9348
17Nov/116   73.46  73.21  72.87(0.39 74.29(0.42 74.72(0.2875.580.9    288(12.2)50[13][20][13]8655UT0.5OpenLong    (13)9293201.6,9656
18Nov/115   73.46  73.21  72.59(0.3 73.98(0.31 74.51(0.1174.930.6    276(0.6)50[10][12][9]8150UT0.2HoldLong?    (11)421-2201.4,9656
19Nov/114   73.46  73.21  72.37(0.22 73.75(0.27 74.43(0.0374.450.4    276(2.1)35[7][8][3]7577UT0OpenLong    (10)19-771.2,9556
20Nov/113   73.46  73.21  72.21(0.29 73.55(0.29 74.41(0.2874.240.3    273(0.6)50[10][17][-3]7661CR-0.1OpenShort    (7)9-8-751.2,9656
 
21Nov/112   73.46  73.21  72(0.33 73.34(0.27 74.2(0.4674.410.4    273(1.1)50[11][23][-1]87117CR0.1OpenShort    (11)15-9-6201.5,9956
22Nov/111   73.46  73.21  71.76(0.32 73.14(0.27 73.86(0.5674.620.5    272(4.3)50[11][26][11]95220UT0.5OpenLong    (12)19102201.8,10056
23Nov/110   73.46  73.21  71.53(0.28 72.94(0.66 73.45(0.5574.40.4    267(6.5)50[9][32][2]98259UT0.6OpenLong    (11)183441.9,10056
24Nov/19   73.46  73.21  71.33(0.28 72.46(0.58 73.05(0.574.330.4    261(6.6)50[9][29][22]104267UT0.9HoldLong?    (9)17517202.2,9956
25Oct/2916   73.11  73.16  71.13(0.23 72.04(0.47 72.69(0.373.210    -154(2.3)45[8][19][9]90137UT0.4OpenLong    (8)10213201.7,9756
 
26Oct/2915   73.11  73.16  70.97(0.14 71.7(0.34 72.47(0.0872.75-0.2    -152(3)15[5][9][6]85130UT0.2OpenLong?    (7)393201.5,9756
27Oct/2914   73.11  73.16  70.87(0.1 71.46(0.37 72.41(-0.0172.56-0.2    -149(3.3)0[3][6][3]83138RG0.1Wait    (5)-012201.6,9356
28Oct/2913   73.11  73.16  70.8(0.01 71.2(0.28 72.42(0.7472.53-0.3    -146(1.1)15[0][29][9]81417UT0.1OpenLong    (3)2568201.7,8856
29Oct/2912   73.11  73.16  70.79(0.04 71(0.2 71.89(0.7172.39-0.3    -145(1.8)25[1][27][13]77368UT0.5OpenLong    (0)241114201.6,8756
30Oct/2911   73.11  73.16  70.79(0)  70.86(0.28 71.38(0.6172.16-0.4    -143(0.2)5[0][24][10]78353UR0.8SmallShort    (0)20-1251201.5,9056
 
31Oct/2910   73.11  73.16  70.76(0.03 70.66(0.38 70.95(0.6472.41-0.3    -143(1.5)15[1][27][11]58359UT1.5OpenLong    (1)21-1243201.8,6356
32Oct/299   73.11  73.16  70.74(0.04 70.39(0.39 70.5(0.7472.68-0.2    -141(2.3)30[1][31][64]36417UT2.4OpenLong?    (2)2513935202.1,3356
33Oct/2816   73.15  73.37  70.71(-0.24 70.12(-0.1 69.98(-0.1969.77-1.5    -239(-5.5)-50[-8][-13][-4]-7462DT-0.2OpenShort    (-6)-6-6-4-17-1.1,445
34Oct/2815   73.15  73.37  70.88(-0.28 70.19(-0.06 70.11(-0.3469.9-1.5    -244(-7.7)-50[-10][-18][-2]-7158DT-0.2OpenShort?    (-8)-12-2-3-13-1,445
35Oct/2814   73.15  73.37  71.08(-0.31 70.23(-0.03 70.35(-0.0669.95-1.4    -252(-8.1)-50[-11][-8][-7]-70140DT-0.3OpenShort    (-10)-2-13-4-20-1,545
 
36Oct/2813   73.15  73.37  71.3(-0.27 70.25(-0.04 70.39(0.1770.23-1.3    -260(-4.7)-40[-9][0][4]-61171UR-0.1SmallShort    (-10)68-317-0.8,945
37Oct/2812   73.15  73.37  71.49(-0.25 70.28(-0.18 70.39(0) 70.06-1.4    -265(-1.4)-45[-9][-8][-4]-6255DT-0.1OpenShort    (-9)0-1747-1,1345
38Oct/2811   73.15  73.37  71.67(-0.26 70.41(-0.24 70.27(-0.0170.41-1.2    -266(-3)-50[-9][-9][-5]-5981DT0.1OpenShort    (-8)-0-30920-0.9,1445
39Oct/2810   73.15  73.37  71.86(-0.18 70.58(-0.07 70.28(0.3171.06-0.9    -269(-3.4)10[-6][5][23]-52151UR0.5SmallShort    (-7)11431120-0.5,1145
40Oct/289   73.15  73.37  71.99(-0.28 70.63(-0.31 70.06(-0.0670.15-1.4    -273(1.1)-35[-10][-12][8]-7410DP0.1OpenShort?    (-9)-22134-1.1,445
 
41Oct/2716   73.34  74.09  72.19(-0.29 70.85(-0.32 70.1(-0.369.71-1.7    072(0)-50[-10][-20][-7]-86-118DT-0.2HoldShort    (-10)-10-123-20-1.6,442
42Oct/2715   73.34  74.09  72.4(-0.28 71.08(-0.31 70.31(-0.3369.97-1.6    072(3.4)-50[-10][-21][-10]-86-139DT-0.2OpenShort?    (-10)-11-236-20-1.6,442
43Oct/2714   73.34  74.09  72.6(-0.21 71.3(-0.36 70.54(-0.4770.45-1.4    068(3.4)-30[-7][-26][4]-84-207DP-0.1OpenShort    (-8)-16870-1.5,442
44Oct/2713   73.34  74.09  72.75(-0.18 71.56(-0.51 70.87(-0.4670.28-1.5    065(6)-30[-6][-28][1]-94-274DP-0.4OpenShort    (-8)-1682-20-1.8,142
45Oct/2712   73.34  74.09  72.88(-0.19 71.93(-0.59 71.2(-0.5670.11-1.5    059(8.6)-50[-6][-33][-15]-105-329DT-0.9HoldShort    (-7)-19-27-7-20-2.2,042
 
46Oct/2711   73.34  74.09  73.02(-0.15 72.36(-0.45 71.6(-0.3670.69-1.3    050(6.6)-45[-5][-23][-13]-104-257DT-0.9HoldShort    (-5)-12-23-3-20-2.2,142
47Oct/2710   73.34  74.09  73.13(-0.14 72.69(-0.37 71.86(-0.3171.18-1    044(5.9)-50[-5][-20][-20]-101-207DT-0.7HoldShort    (-4)-11-43-1-20-2.1,242
48Oct/279   73.34  74.09  73.23(-0.08 72.96(-0.25 72.08(-0.2472.12-0.6    038(1.4)-10[-3][-15][-3]-83-129DT0.1OpenShort?    (-2)-810-28-20-1.4,242
49Oct/2616   73.46  74.65  73.29(-0.12 73.14(-0.3 72.25(-0.5571.91-0.8    336(0.7)-25[-4][-25][-13]-95-208DT-0.4HoldShort    (-4)-19-6-32-20-1.8,050
50Oct/2615   73.46  74.65  73.38(-0.16 73.36(-0.24 72.65(-0.6672.05-0.7    336(2.3)-30[-5][-28][-11]-98-186DT-0.9OpenShort?    (-4)-220-33-20-1.9,050
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA