|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $76.3900 One month high (close): $87.5800
AYX Daily Change: -3.44% Daily StdDev 3.28% AYX EMA_5_Trend: -2.42% 10Minute StdDev: $0
Latest Price : $76.39(-3.44%) | Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -2.8
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 84.06 | 83.15 | 79.31(-0.42) | 77.04(-0.49) | 75.81(0.08) | 76.05 | -2.9 | | -6 | 97(0.8) | -50 | [-13] | [-10] | [3] | -71 | 20 | DP | 0.1 | OpenShort? | | (-15) | 2 | 0 | 9 | 15 | -1.2,9 | 33 | Sample size 50 Avg positive next hour return: 0.98%(46%) Avg negative next hour return: -1.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.04(hourly_sma_10 1.3%) 79.31(hourly_sma_20 4.29%) 83.15(daily_ema_10 9.34%) 84.06(daily_ema_20 10.53%)
|
| | | 2 | May/4 | 14 | 84.06 | 83.15 | 79.64(-0.43) | 77.42(-0.55) | 75.75(-0.27) | 76.05 | -2.9 | | -6 | 96(2.4) | -50 | [-13] | [-22] | [2] | -77 | -94 | DP | 0.1 | OpenShort | | (-14) | -8 | 2 | 10 | -5 | -1.3,6 | 33 | | 3 | May/4 | 13 | 84.06 | 83.15 | 79.98(-0.43) | 77.85(-0.64) | 75.95(-0.84) | 75.99 | -2.9 | | -6 | 94(4.1) | -50 | [-13] | [-41] | [5] | -85 | -285 | DP | 0 | OpenShort | | (-14) | -26 | 19 | 11 | -20 | -1.5,3 | 33 | | 4 | May/4 | 12 | 84.06 | 83.15 | 80.32(-0.45) | 78.35(-0.66) | 76.59(-1.02) | 75.52 | -3.1 | | -6 | 90(7.9) | -50 | [-14] | [-47] | [-7] | -98 | -411 | DT | -0.4 | OpenShort | | (-15) | -31 | 3 | 6 | -20 | -1.9,0 | 33 | | 5 | May/4 | 11 | 84.06 | 83.15 | 80.68(-0.44) | 78.87(-0.8) | 77.38(-1.13) | 75.45 | -3.1 | | -6 | 82(10.3) | -50 | [-13] | [-52] | [-16] | -108 | -496 | DT | -0.8 | HoldShort | | (-15) | -35 | -12 | -4 | -20 | -2.3,0 | 33 | | | | |
| 6 | May/4 | 10 | 84.06 | 83.15 | 81.04(-0.45) | 79.5(-0.73) | 78.27(-1.04) | 75.74 | -3 | | -6 | 72(12.4) | -50 | [-14] | [-48] | [-34] | -118 | -464 | DT | -1.3 | HoldShort | | (-14) | -32 | -53 | -8 | -20 | -2.7,0 | 33 | | 7 | May/4 | 9 | 84.06 | 83.15 | 81.41(-0.39) | 80.08(-0.66) | 79.09(-0.82) | 77.06 | -2.5 | | -6 | 59(7.4) | -50 | [-12] | [-40] | [-40] | -115 | -347 | DT | -1.2 | HoldShort? | | (-12) | -25 | -84 | -9 | -20 | -2.6,0 | 33 | | 8 | May/3 | 15 | 84.55 | 83.69 | 81.73(-0.32) | 80.61(-0.39) | 79.74(-0.45) | 79.2 | -2.5 | | -5 | 52(-18) | -50 | [-10] | [-24] | [-7] | -95 | -105 | DT | -0.4 | HoldShort? | | (-8) | -14 | -9 | -2 | -20 | -1.8,0 | 34 | | 9 | May/3 | 14 | 84.55 | 83.69 | 82(-0.37) | 80.92(-0.41) | 80.1(-0.33) | 79.44 | -2.4 | | -5 | 70(-1.5) | -50 | [-11] | [-21] | [-10] | -93 | -28 | DT | -0.4 | HoldShort | | (-10) | -10 | -18 | -2 | -20 | -1.7,0 | 34 | | 10 | May/3 | 13 | 84.55 | 83.69 | 82.3(-0.34) | 81.25(-0.41) | 80.36(-0.47) | 79.91 | -2.1 | | -5 | 71(-1.5) | -50 | [-10] | [-25] | [-2] | -88 | -72 | DT | -0.3 | HoldShort | | (-11) | -14 | 2 | -3 | -20 | -1.5,0 | 34 | | | | |
| 11 | May/3 | 12 | 84.55 | 83.69 | 82.58(-0.35) | 81.59(-0.34) | 80.74(-0.41) | 79.87 | -2.2 | | -5 | 73(-0.6) | -50 | [-11] | [-22] | [-12] | -90 | -86 | DT | -0.6 | HoldShort | | (-11) | -13 | -17 | -1 | -20 | -1.7,3 | 34 | | 12 | May/3 | 11 | 84.55 | 83.69 | 82.87(-0.35) | 81.87(-0.31) | 81.08(-0.49) | 80.31 | -2 | | -5 | 73(0.2) | -50 | [-11] | [-24] | [-15] | -87 | -85 | DT | -0.5 | HoldShort | | (-11) | -15 | -27 | -3 | -20 | -1.6,3 | 34 | | 13 | May/3 | 10 | 84.55 | 83.69 | 83.16(-0.29) | 82.12(-0.21) | 81.48(-0.32) | 81.01 | -1.6 | | -5 | 73(-1.5) | -50 | [-9] | [-17] | [0] | -79 | -55 | DT | -0.3 | HoldShort | | (-10) | -10 | 10 | 3 | -20 | -1.4,6 | 34 | | 14 | May/3 | 9 | 84.55 | 83.69 | 83.41(-0.32) | 82.3(-0.24) | 81.74(-0.48) | 80.74 | -1.8 | | -5 | 75(3.5) | -50 | [-10] | [-22] | [-20] | -88 | -121 | DT | -0.6 | OpenShort? | | (-11) | -15 | -40 | -4 | -20 | -1.6,2 | 34 | | 15 | Apr/30 | 15 | 84.85 | 84.09 | 83.68(-0.22) | 82.5(-0.09) | 82.13(-0.36) | 81.79 | -1.7 | | -4 | 71(-14.8) | -40 | [-7] | [-15] | [-1] | -77 | -102 | DT | -0.2 | HoldShort? | | (-8) | -11 | 10 | -2 | -20 | -1.2,3 | 42 | | | | |
| 16 | Apr/30 | 14 | 84.85 | 84.09 | 83.87(-0.29) | 82.57(-0.19) | 82.43(-0.28) | 81.54 | -1.8 | | -4 | 86(-1) | -50 | [-9] | [-15] | [-14] | -88 | -58 | DT | -0.6 | HoldShort | | (-8) | -9 | -30 | -7 | -20 | -1.5,0 | 42 | | 17 | Apr/30 | 13 | 84.85 | 84.09 | 84.11(-0.27) | 82.73(-0.14) | 82.66(-0.13) | 82.32 | -1.4 | | -4 | 87(-2.6) | -50 | [-8] | [-10] | [-2] | -76 | 24 | DT | -0.2 | HoldShort | | (-8) | -4 | -0 | -5 | -8 | -1.1,2 | 42 | | 18 | Apr/30 | 12 | 84.85 | 84.09 | 84.34(-0.28) | 82.85(-0.26) | 82.77(-0.09) | 82.33 | -1.4 | | -4 | 90(-1.3) | -50 | [-9] | [-10] | [-3] | -72 | 13 | DT | -0.3 | OpenShort | | (-9) | -3 | -14 | 2 | 13 | -1.2,8 | 42 | | 19 | Apr/30 | 11 | 84.85 | 84.09 | 84.58(-0.26) | 83.07(-0.34) | 82.85(-0.01) | 82.69 | -1.2 | | -4 | 91(-0.5) | -50 | [-8] | [-9] | [-3] | -68 | 34 | DT | -0.1 | OpenShort | | (-8) | -0 | -22 | 4 | 20 | -1.1,10 | 42 | | 20 | Apr/30 | 10 | 84.85 | 84.09 | 84.8(-0.23) | 83.35(-0.28) | 82.86(0.18) | 83.27 | -0.9 | | -4 | 91(0) | -15 | [-7] | [-2] | [13] | -62 | 93 | DP | 0.2 | OpenShort | | (-8) | 6 | 22 | 9 | 20 | -0.9,11 | 42 | | | | |
| 21 | Apr/30 | 9 | 84.85 | 84.09 | 84.99(-0.24) | 83.58(-0.35) | 82.71(-0.11) | 82.69 | -1.2 | | -4 | 91(3) | -45 | [-7] | [-12] | [-1] | -79 | -58 | DT | -0 | OpenShort? | | (-8) | -3 | -6 | 6 | 4 | -1.4,6 | 42 | | 22 | Apr/29 | 15 | 85.01 | 84.51 | 85.19(-0.23) | 83.88(-0.37) | 82.8(-0.16) | 82.85 | -1.3 | | -2 | 88(-6.1) | -30 | [-7] | [-13] | [2] | -79 | -81 | DP | 0 | OpenShort? | | (-8) | -5 | 4 | 10 | -12 | -1.4,6 | 46 | | 23 | Apr/29 | 14 | 85.01 | 84.51 | 85.39(-0.27) | 84.2(-0.37) | 82.93(-0.43) | 82.75 | -1.3 | | -2 | 95(3.9) | -50 | [-8] | [-22] | [-2] | -89 | -150 | DT | -0.1 | OpenShort | | (-7) | -13 | 0 | 7 | -20 | -1.7,4 | 46 | | 24 | Apr/29 | 13 | 85.01 | 84.51 | 85.62(-0.28) | 84.52(-0.41) | 83.29(-0.67) | 82.74 | -1.4 | | -2 | 91(6.1) | -50 | [-9] | [-30] | [-1] | -96 | -228 | DT | -0.4 | OpenShort | | (-9) | -21 | 8 | 7 | -20 | -1.9,2 | 46 | | 25 | Apr/29 | 12 | 85.01 | 84.51 | 85.86(-0.3) | 84.87(-0.35) | 83.85(-0.71) | 82.53 | -1.5 | | -2 | 85(11.5) | -50 | [-9] | [-31] | [-17] | -108 | -268 | DT | -0.9 | HoldShort | | (-10) | -22 | -22 | 0 | -20 | -2.3,0 | 46 | | | | |
| 26 | Apr/29 | 11 | 85.01 | 84.51 | 86.12(-0.24) | 85.17(-0.38) | 84.45(-0.6) | 83.12 | -1.1 | | -2 | 73(11.7) | -50 | [-7] | [-27] | [-13] | -110 | -260 | DT | -1.1 | HoldShort | | (-9) | -18 | -15 | -8 | -20 | -2.4,0 | 46 | | 27 | Apr/29 | 10 | 85.01 | 84.51 | 86.33(-0.2) | 85.49(-0.4) | 84.96(-0.58) | 83.51 | -0.9 | | -2 | 61(13.1) | -50 | [-6] | [-27] | [-21] | -117 | -275 | DT | -1.4 | HoldShort | | (-7) | -18 | -38 | -12 | -20 | -2.7,1 | 46 | | 28 | Apr/29 | 9 | 85.01 | 84.51 | 86.5(-0.1) | 85.83(-0.3) | 85.46(-0.33) | 84.53 | -0.3 | | -2 | 48(7.7) | -45 | [-3] | [-17] | [-18] | -109 | -211 | DT | -1.1 | HoldShort? | | (-5) | -10 | -38 | -14 | -20 | -2.4,1 | 46 | | 29 | Apr/28 | 15 | 85.03 | 84.93 | 86.59(-0.06) | 86.09(-0.18) | 85.75(-0.16) | 85.57 | 0.3 | | 1 | 41(-0.2) | 10 | [-2] | [-8] | [-2] | -85 | -101 | RG | -0.3 | Wait? | | (-1) | -5 | 2 | -13 | -6 | -1.5,3 | 52 | | 30 | Apr/28 | 14 | 85.03 | 84.93 | 86.59(0) | 86.25(-0.18) | 85.75(-0) | 85.53 | 0.3 | | 1 | 41(0.6) | 20 | [0] | [-3] | [-4] | -80 | -130 | DR | -0.5 | HoldShort | | (-2) | 0 | -5 | -8 | -18 | -1.6,10 | 52 | | | | |
| 31 | Apr/28 | 13 | 85.03 | 84.93 | 86.59(0) | 86.4(-0.12) | 85.88(-0.17) | 85.66 | 0.4 | | 1 | 40(1.1) | 10 | [0] | [-7] | [-9] | -68 | -152 | DR | -0.3 | OpenShort | | (0) | -5 | -13 | -10 | -20 | -1.4,17 | 52 | | 32 | Apr/28 | 12 | 85.03 | 84.93 | 86.59(0) | 86.51(-0.08) | 86.03(-0.2) | 86.02 | 0.6 | | 1 | 39(0) | 10 | [0] | [-7] | [-1] | -46 | -118 | DR | -0 | OpenShort | | (1) | -6 | 2 | 2 | -20 | -0.9,27 | 52 | | 33 | Apr/28 | 11 | 85.03 | 84.93 | 86.59(-0) | 86.58(-0.17) | 86.21(-0.25) | 85.96 | 0.6 | | 1 | 39(-0.9) | 0 | [0] | [-10] | [-7] | -56 | -141 | DR | -0.4 | OpenShort | | (0) | -8 | -11 | -16 | -10 | -1,19 | 52 | | 34 | Apr/28 | 10 | 85.03 | 84.93 | 86.64(0.03) | 86.73(-0.15) | 86.43(-0.21) | 86.25 | 0.7 | | 1 | 40(-2.9) | 25 | [1] | [-8] | [4] | -39 | -130 | RG | -0.3 | Wait | | (0) | -6 | 26 | -25 | -9 | -0.6,26 | 52 | | 35 | Apr/28 | 9 | 85.03 | 84.93 | 86.61(0.01) | 86.86(-0.24) | 86.61(-0.36) | 85.52 | 0.3 | | 1 | 43(-0.1) | -15 | [0] | [-14] | [-20] | -51 | -230 | DR | -1.5 | OpenShort? | | (-0) | -11 | -31 | -32 | -20 | -1.5,37 | 52 | | | | |
| 36 | Apr/27 | 15 | 84.77 | 85.01 | 86.6(0.05) | 87.07(-0.11) | 86.92(-0.08) | 86.37 | 0.8 | | 3 | 43(3.8) | -5 | [2] | [-4] | [-12] | -7 | -97 | DR | -0.8 | OpenShort? | | (2) | -3 | -20 | -17 | -20 | -0.3,51 | 57 | | 37 | Apr/27 | 14 | 84.77 | 85.01 | 86.56(0.12) | 87.17(-0.01) | 86.99(0.05) | 86.93 | 1 | | 3 | 39(-3) | 20 | [4] | [3] | [-3] | 37 | -66 | CR | -0.1 | HoldShort | | (3) | 2 | -5 | -1 | -20 | 0.5,74 | 57 | | 38 | Apr/27 | 13 | 84.77 | 85.01 | 86.45(0.12) | 87.17(0.09) | 86.94(-0.1) | 87.07 | 1.1 | | 3 | 42(-0.1) | 15 | [4] | [-1] | [-3] | 44 | -74 | DR | 0.1 | OpenShort | | (4) | -3 | -3 | 3 | -20 | 0.7,76 | 57 | | 39 | Apr/27 | 12 | 84.77 | 85.01 | 86.34(0.09) | 87.09(0.06) | 87.02(-0.1) | 87.17 | 1.2 | | 3 | 42(1) | 15 | [3] | [-1] | [0] | 44 | -15 | RG | 0.2 | Wait | | (4) | -3 | 3 | -2 | -7 | 0.9,71 | 57 | | 40 | Apr/27 | 11 | 84.77 | 85.01 | 86.26(0.04) | 87.04(0.19) | 87.1(-0.13) | 87.09 | 1.1 | | 3 | 41(0.9) | 5 | [1] | [-1] | [0] | 40 | 30 | RG | -0 | Wait | | (3) | -4 | 14 | -14 | -20 | 1,65 | 57 | | | | |
| 41 | Apr/27 | 10 | 84.77 | 85.01 | 86.22(0.01) | 86.87(0.11) | 87.21(-0.16) | 86.69 | 0.9 | | 3 | 40(0.1) | -10 | [0] | [-3] | [-6] | 35 | 2 | DR | -0.6 | OpenShort | | (1) | -5 | -1 | -16 | -20 | 0.6,70 | 57 | | 42 | Apr/27 | 9 | 84.77 | 85.01 | 86.22(0) | 86.77(0.08) | 87.35(-0.06) | 86.71 | 0.9 | | 3 | 40(-3) | -20 | [0] | [-0] | [-13] | 49 | 44 | DR | -0.8 | OpenShort? | | (0) | -2 | -27 | -13 | -17 | 0.6,84 | 57 | | 43 | Apr/26 | 15 | 84.45 | 85.08 | 86.21(0.17) | 86.7(0.17) | 87.4(0.28) | 87.47 | 1.3 | | 4 | 43(-2.6) | 35 | [5] | [13] | [1] | 82 | 50 | UT | 0.1 | HoldLong? | | (2) | 9 | -3 | 1 | 20 | 1.4,97 | 54 | | 44 | Apr/26 | 14 | 84.45 | 85.08 | 86.06(0.25) | 86.56(0.22) | 87.16(0.22) | 87.56 | 1.4 | | 4 | 46(-5.4) | 50 | [8] | [13] | [3] | 84 | -19 | UT | 0.4 | HoldLong | | (5) | 7 | -2 | 4 | 20 | 1.4,99 | 54 | | 45 | Apr/26 | 13 | 84.45 | 85.08 | 85.84(0.28) | 86.37(0.27) | 86.97(0.5) | 87.63 | 1.4 | | 4 | 51(-2.8) | 50 | [9] | [22] | [9] | 88 | 56 | UT | 0.6 | HoldLong | | (9) | 15 | 9 | 12 | 20 | 1.5,100 | 54 | | | | |
| 46 | Apr/26 | 12 | 84.45 | 85.08 | 85.6(0.26) | 86.14(0.22) | 86.53(0.39) | 87.38 | 1.3 | | 4 | 54(-2.9) | 50 | [8] | [18] | [10] | 78 | 49 | UT | 0.7 | HoldLong | | (9) | 12 | 14 | 6 | 20 | 1.4,93 | 54 | | 47 | Apr/26 | 11 | 84.45 | 85.08 | 85.38(0.26) | 85.95(0.25) | 86.19(0.22) | 86.98 | 1.1 | | 4 | 57(-2.6) | 50 | [8] | [13] | [14] | 73 | -12 | UT | 0.6 | OpenLong | | (8) | 7 | 27 | 15 | 20 | 1.2,93 | 54 | | 48 | Apr/26 | 10 | 84.45 | 85.08 | 85.16(0.22) | 85.73(0.16) | 86(0.05) | 86.23 | 0.8 | | 4 | 60(-4.1) | 45 | [7] | [7] | [-1] | 52 | -72 | CR | 0.2 | HoldShort | | (7) | 2 | -14 | 17 | 9 | 0.8,82 | 54 | | 49 | Apr/26 | 9 | 84.45 | 85.08 | 84.97(0.26) | 85.6(0.13) | 85.95(0.21) | 86.61 | 0.9 | | 4 | 64(-6.2) | 50 | [8] | [11] | [21] | 59 | -15 | UT | 0.5 | OpenLong? | | (8) | 6 | 41 | 20 | 20 | 1.1,81 | 54 | | 50 | Apr/23 | 15 | 84.18 | 84.88 | 84.75(0.25) | 85.49(-0.1) | 85.77(0.04) | 85.47 | 0.6 | | 3 | 70(-11.8) | 45 | [8] | [2] | [1] | 28 | -154 | UT | -0.2 | OpenLong? | | (6) | 1 | -7 | 9 | 20 | 0.4,68 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|