Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
AXTA
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
AXTA: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230920
Hourly
Intraday
$27.79
1.9%
-1.46
%
3.7
0
0.15
%
0.04
%
-1.1
28
Chart
2
20230914
Hourly
Intraday
$26.94
1.13%
1.42
%
1.5
0
0%
-0.04
%
-0.8
43
Chart
3
20230911
Hourly
Intraday
$27.26
1.17%
-0.44
%
0.9
0
0.07
%
-0.04
%
-1.9
39
Chart
4
20230901
Hourly
Intraday
$28.6
1.45%
0.04
%
0.7
74
0.11
%
0.14
%
0.3
49
Chart
5
20230809
Hourly
Intraday
$29.6
1.4%
-0.65
%
1.5
83
0.17
%
0.03
%
-1.5
28
Chart
6
20230725
Hourly
Intraday
$32.8
1.4%
0.62
%
2.4
58
0.03
%
-0.03
%
-0.2
56
Chart
7
20230712
Hourly
Intraday
$33.33
1.28%
1.51
%
0.8
83
0.28
%
0.21
%
2.3
63
Chart
8
20230711
Hourly
Intraday
$32.98
1.11%
1.51
%
0.7
94
0.06
%
0.28
%
1.7
58
Chart
9
20230707
Hourly
Intraday
$31.86
1.5%
2.92
%
0.7
28
-0.12
%
-0.16
%
0.7
48
Chart
10
20230626
Hourly
Intraday
$31.64
1.04%
1.21
%
0.7
16
-0.09
%
-0.09
%
0.3
60
Chart
11
20230602
Hourly
Intraday
$30.89
2.92%
4.7
%
2
100
0.54
%
0.2
%
2.2
59
Chart
12
20230505
Hourly
Intraday
$29.83
1.36%
3.34
%
0.5
22
-0.23
%
-0.2
%
-0.9
40
Chart
13
20230421
Hourly
Intraday
$31.83
1.13%
-1.01
%
1.1
76
0.16
%
0.06
%
0.9
61
Chart
14
20230413
Hourly
Intraday
$31.11
1.79%
3.11
%
1.2
88
0.16
%
0.1
%
1.8
78
Chart
15
20230411
Hourly
Intraday
$30.26
1.2%
1.77
%
1.6
30
0%
0.1
%
1.2
66
Chart
16
20230403
Hourly
Intraday
$31.28
3.3%
2.74
%
1.9
95
0.57
%
0.37
%
1.8
57
Chart
17
20230330
Hourly
Intraday
$29.67
1.04%
0.82
%
1
100
0.38
%
0.24
%
0.3
48
Chart
18
20230329
Hourly
Intraday
$29.04
1.65%
1.85
%
1
94
0.25
%
0.28
%
0.1
43
Chart
19
20230327
Hourly
Intraday
$28.38
1.15%
1.1
%
1.1
63
0.07
%
-0.04
%
-0.7
34
Chart
20
20230321
Hourly
Intraday
$28.51
2.24%
2.33
%
2
48
0.25
%
0.07
%
-0.9
40
Chart
21
20230314
Hourly
Intraday
$29.62
1.55%
1.76
%
0.6
18
0.07
%
-0.27
%
-0.3
61
Chart
22
20230306
Hourly
Intraday
$31.93
3.03%
0.13
%
1.8
100
0.46
%
0.29
%
2.1
67
Chart
23
20230223
Hourly
Intraday
$28.99
1.37%
0.1
%
0.9
44
0.1
%
-0.03
%
-1.2
32
Chart
24
20230209
Hourly
Intraday
$29.9
1.06%
-0.81
%
2.1
25
0.03
%
0.03
%
0.4
70
Chart
25
20230130
Hourly
Intraday
$29.7
1.75%
0.92
%
0.4
96
0.39
%
0.46
%
2.2
70
Chart
26
20230126
Hourly
Intraday
$27.79
2.19%
4.85
%
1.4
56
0.15
%
0.11
%
2.1
74
Chart
27
20230120
Hourly
Intraday
$26.79
2.03%
5.06
%
0.9
22
-0.22
%
-0.07
%
1.3
63
Chart
28
20230112
Hourly
Intraday
$27.71
1.08%
0.58
%
0.7
99
0.37
%
0.22
%
2.3
68
Chart
29
20230111
Hourly
Intraday
$27.38
1.86%
1.97
%
1.8
99
0.22
%
0.22
%
2.4
63
Chart
30
20230106
Hourly
Intraday
$25.94
1.51%
4.74
%
0.9
21
-0.23
%
0.08
%
1.7
59
Chart
31
20230104
Hourly
Intraday
$26.11
1.95%
3.12
%
2.6
92
0.27
%
0.08
%
1.6
45
Chart
32
20221221
Hourly
Intraday
$25.59
1.09%
2.05
%
1.6
83
0.12
%
0.08
%
-0.5
40
Chart
33
20221209
Hourly
Intraday
$25.87
1.06%
-0.08
%
0.7
16
-0.15
%
-0.08
%
-1.3
48
Chart
34
20221123
Hourly
Intraday
$26.58
1.27%
1.52
%
1.5
94
0.23
%
0.15
%
1.4
74
Chart
35
20221118
Hourly
Intraday
$25.82
1.68%
1.92
%
0.8
44
0.04
%
-0.16
%
1.2
66
Chart
36
20221115
Hourly
Intraday
$26.48
1.73%
1
%
0.9
47
0.08
%
0.15
%
1.8
64
Chart
37
20221111
Hourly
Intraday
$26.13
1.28%
3.72
%
0.7
99
0.68
%
0.28
%
2.8
70
Chart
38
20221110
Hourly
Intraday
$25.46
5.75%
6.92
%
2.6
35
0.29
%
0.33
%
2.6
66
Chart
39
20221104
Hourly
Intraday
$23.62
2.69%
4.28
%
1.1
70
0.13
%
0.04
%
1.1
62
Chart
40
20221101
Hourly
Intraday
$23.62
1.05%
1.46
%
0.7
18
-0.13
%
-0.08
%
0.9
74
Chart
41
20221020
Hourly
Intraday
$23.24
1.23%
-0.65
%
1.3
41
-0.04
%
0.13
%
0.7
62
Chart
42
20221018
Hourly
Intraday
$23.31
2.31%
2.78
%
1.2
100
0.62
%
0.45
%
1.3
57
Chart
43
20221017
Hourly
Intraday
$22.7
2.8%
3.09
%
1.1
77
0.23
%
0.32
%
0.4
57
Chart
44
20221014
Hourly
Intraday
$22.65
1.25%
-1.48
%
0.6
100
0.65
%
0.32
%
-0.3
51
Chart
45
20221004
Hourly
Intraday
$22.84
3.05%
5.8
%
1.5
99
0.65
%
0.37
%
-0.2
38
Chart
46
20220927
Hourly
Intraday
$22.27
2.12%
-1.54
%
1.1
40
0.04
%
-0.13
%
-2
21
Chart
Avg positive intraday return: 1.09(59%) Avg negative intraday return: -1.56(41%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$26.6
-1.65%
-1.52
%
-2.6
0
-0.22
%
-0.15
%
-1.6
27
Chart
2
20230905
Hourly
Intraday
$27.66
-2.22%
-3.78
%
-2.9
0
-0.28
%
-0.11
%
-1.6
43
Chart
3
20230814
Hourly
Intraday
$27.97
-1.16%
0%
-0.9
1
-0.17
%
-0.24
%
-1.4
17
Chart
4
20230808
Hourly
Intraday
$28.86
-1.64%
-0.75
%
-1.7
29
-0.07
%
-0.03
%
-1.7
25
Chart
5
20230802
Hourly
Intraday
$29.45
-8.49%
-8.39
%
-3.8
61
-0.72
%
-0.44
%
-3.6
26
Chart
6
20230714
Hourly
Intraday
$33.02
-1.24%
-2.07
%
-1.7
52
-0.15
%
0%
0.4
65
Chart
7
20230706
Hourly
Intraday
$31.49
-1.89%
-1.62
%
-1.7
0
-0.4
%
-0.18
%
-1.3
39
Chart
8
20230703
Hourly
Intraday
$32.63
-1.02%
0%
-1.1
68
-0.06
%
0.03
%
1.4
63
Chart
9
20230623
Hourly
Intraday
$31.43
-1.6%
-2.13
%
-2.5
29
-0.22
%
-0.09
%
-0
50
Chart
10
20230620
Hourly
Intraday
$32.02
-1.32%
-1.11
%
-1.9
18
-0.12
%
-0.09
%
0.9
68
Chart
11
20230504
Hourly
Intraday
$29.49
-1.6%
-1.84
%
-1.4
0
-0.45
%
-0.36
%
-2.4
37
Chart
12
20230502
Hourly
Intraday
$31.17
-1.18%
-1.39
%
-1.2
48
-0.13
%
0.06
%
0.2
59
Chart
13
20230315
Hourly
Intraday
$28.48
-2.74%
-5.79
%
-2.3
9
-0.24
%
-0.2
%
-2.1
47
Chart
14
20230313
Hourly
Intraday
$29.2
-1.56%
-1.86
%
-0.4
5
-0.49
%
-0.33
%
-0.9
60
Chart
15
20230224
Hourly
Intraday
$28.45
-1.01%
1.01
%
-0.7
23
-0.1
%
-0.07
%
-0.7
38
Chart
16
20230216
Hourly
Intraday
$28.97
-2.18%
-1.96
%
-2.8
61
-0.2
%
-0.07
%
-0.2
49
Chart
17
20230210
Hourly
Intraday
$29
-1.01%
-0.79
%
-2.2
1
-0.17
%
-0.13
%
0.2
64
Chart
18
20230125
Hourly
Intraday
$27.22
-1.45%
-0.36
%
-1.4
43
-0.22
%
0%
0.9
58
Chart
19
20230119
Hourly
Intraday
$26.59
-1.85%
-3.62
%
-3.3
34
-0.15
%
-0.11
%
-0.3
55
Chart
20
20230113
Hourly
Intraday
$27.3
-1.42%
-1.23
%
-1.1
62
-0.04
%
0.15
%
1.6
64
Chart
21
20230109
Hourly
Intraday
$26.26
-1.29%
0.34
%
-0.5
90
0.27
%
0.04
%
1.6
65
Chart
22
20230105
Hourly
Intraday
$25.84
-2.07%
-4.16
%
-1.2
71
0.12
%
0.08
%
-0.9
48
Chart
23
20221230
Hourly
Intraday
$25.28
-1.54%
-0.47
%
-2
58
-0.12
%
-0.04
%
-0.6
46
Chart
24
20221222
Hourly
Intraday
$25.25
-2.28%
-1.01
%
-1.6
70
-0.04
%
0%
-0.9
36
Chart
25
20221215
Hourly
Intraday
$26.12
-2.11%
-4.01
%
-1.1
59
-0.11
%
0.08
%
-1.3
40
Chart
26
20221205
Hourly
Intraday
$26.71
-1.11%
-1.26
%
-0.7
78
-0.04
%
0.19
%
0.8
57
Chart
27
20221202
Hourly
Intraday
$26.55
-1.02%
0.78
%
-0.4
75
0.15
%
0.08
%
1.2
51
Chart
28
20221117
Hourly
Intraday
$25.21
-1.73%
-0.62
%
-1.3
4
-0.38
%
-0.19
%
0.9
60
Chart
29
20221116
Hourly
Intraday
$25.86
-1.13%
-2.1
%
-1.7
17
-0.08
%
-0.11
%
1.1
62
Chart
30
20221109
Hourly
Intraday
$24.45
-1.59%
-2.62
%
-0.6
78
0.17
%
0.17
%
0.8
64
Chart
31
20221103
Hourly
Intraday
$22.26
-3.7%
0.57
%
-2.9
23
-0.64
%
-0.3
%
0
62
Chart
32
20221013
Hourly
Intraday
$21.01
-2.05%
5.03
%
-1.1
30
-0.37
%
-0.05
%
-0.1
51
Chart
33
20221011
Hourly
Intraday
$21.04
-2.07%
1.46
%
-0.2
14
-0.59
%
-0.54
%
-0.9
38
Chart
34
20221010
Hourly
Intraday
$20.96
-5.17%
-3.6
%
-1.7
0
-1.14
%
-0.44
%
-1.1
34
Chart
35
20221007
Hourly
Intraday
$22.83
-1.53%
-5.12
%
-2.6
48
-0.09
%
-0.04
%
-0.7
34
Chart
36
20220929
Hourly
Intraday
$21.33
-3.57%
-3.57
%
-2.6
48
-0.09
%
-0.23
%
-1.7
20
Chart
Avg positive intraday return: 1.47(58%) Avg negative intraday return: -1.21(42%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA