AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $27.4000 One month high (close): $32.2000

AXTA Daily Change: 0.04% Daily StdDev 1.68% AXTA EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $28.31(0.04%)

Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	15	28.13	28	28.42(0.04)	28.38(-0.04)	28.32(-0.11)	28.33	0.4	-2	20(-2.6)	-5	[2]	[-6]	[-0]	-64	-102	RG	0.1	Wait?	(2)	-7	8	-14	-4	-0.8,6	49
Daily Trend: % Up Forces: 28.42(hourly_sma_20 0.32%) Down Forces: 28.13(daily_ema_20 -0.71%) Support Levels: 28(weak_daily_ema_10 -1.16%) Resistance Levels: 28.38(weak_hourly_sma_10 0.18%)

2	Sep/1	14	28.13	28	28.41(0.07)	28.39(-0.07)	28.35(-0.21)	28.29	0.3	-2	23(-7.4)	5	[4]	[-13]	[-5]	-72	-172	DR	-0.5	OpenShort	(2)	-13	2	-30	-7	-1,3	49
3	Sep/1	13	28.13	28	28.39(0.07)	28.41(-0.07)	28.41(-0.04)	28.28	0.3	-2	30(-4.3)	5	[4]	[-3]	[-10]	-58	-127	DR	-0.8	OpenShort	(4)	-2	-10	-32	-11	-0.7,10	49
4	Sep/1	12	28.13	28	28.37(0.04)	28.43(-0.07)	28.41(0)	28.33	0.4	-2	34(-2)	-15	[2]	[-1]	[-8]	-21	-53	DR	-0.5	OpenShort	(4)	0	-10	-25	-7	-0.2,34	49
5	Sep/1	11	28.13	28	28.36(0.04)	28.45(-0.07)	28.42(-0.04)	28.38	0.5	-2	36(-1.2)	-15	[2]	[-3]	[-7]	18	-44	DR	-0.2	OpenShort	(2)	-2	-19	1	-4	0.1,65	49

6	Sep/1	10	28.13	28	28.35(0.07)	28.47(-0.07)	28.43(-0.07)	28.48	0.6	-2	38(-2.3)	-15	[4]	[-4]	[-6]	38	-46	DR	0.2	OpenShort	(4)	-4	-23	3	14	0.6,73	49
7	Sep/1	9	28.13	28	28.33(0.14)	28.49(0.11)	28.45(0.18)	28.6	0.9	-2	40(0.1)	50	[8]	[17]	[19]	54	-1	UT	0.7	OpenLong?	(6)	11	55	1	7	1.2,74	49
8	Aug/31	15	28.16	27.93	28.29(0.07)	28.46(-0.07)	28.4(-0.14)	28.32	0.3	-4	40(-1.9)	-5	[4]	[-8]	[-4]	14	-104	DR	-0.4	OpenShort?	(4)	-8	2	-14	-20	0.1,61	49
9	Aug/31	14	28.16	27.93	28.27(0.11)	28.46(0)	28.44(-0.18)	28.31	0.3	-4	42(-3)	-10	[6]	[-8]	[-14]	29	-153	DR	-0.5	OpenShort	(4)	-10	-29	-12	-20	0.2,74	49
10	Aug/31	13	28.16	27.93	28.24(0.11)	28.48(0.11)	28.49(-0.04)	28.46	0.5	-4	45(-1.3)	0	[6]	[3]	[-2]	51	-47	CR	-0.1	HoldShort	(8)	-2	6	-9	-20	0.8,81	49

11	Aug/31	12	28.16	27.93	28.21(0.07)	28.45(0.07)	28.5(-0.11)	28.43	0.5	-4	46(-1.1)	-20	[4]	[-2]	[-7]	55	-21	DR	-0.3	OpenShort	(6)	-6	-8	-10	-20	0.8,85	49
12	Aug/31	11	28.16	27.93	28.19(0.11)	28.43(0.21)	28.5(0)	28.47	0.5	-4	47(-0.3)	-5	[6]	[9]	[-8]	65	-16	CR	-0.2	HoldShort	(6)	0	-12	-9	-20	1,90	49
13	Aug/31	10	28.16	27.93	28.16(0.11)	28.37(0.21)	28.53(0.04)	28.53	0.6	-4	47(1.8)	-0	[6]	[11]	[-2]	77	25	CR	0	OpenShort	(8)	2	-2	-10	0	1.3,94	49
14	Aug/31	9	28.16	27.93	28.13(0.11)	28.31(0.18)	28.52(0.14)	28.54	0.7	-4	46(3)	10	[6]	[16]	[1]	86	70	RG	0.1	Wait?	(6)	8	0	-4	14	1.6,96	49
15	Aug/30	15	28.19	27.86	28.1(0.11)	28.26(0.14)	28.48(0.25)	28.54	0.5	-5	43(7.3)	5	[6]	[21]	[-1]	92	109	CR	0.2	OpenShort?	(4)	15	-8	-6	20	1.8,97	44

16	Aug/30	14	28.19	27.86	28.07(0.18)	28.22(0.14)	28.41(0.32)	28.58	0.6	-5	35(2)	50	[10]	[26]	[13]	107	79	UT	0.8	HoldLong	(8)	18	25	-1	20	2.3,99	44
17	Aug/30	13	28.19	27.86	28.02(0.14)	28.18(0.21)	28.32(0.39)	28.45	0.4	-5	33(1.8)	25	[8]	[31]	[4]	99	107	UT	0.6	OpenLong	(8)	22	-2	7	20	2,99	44
18	Aug/30	12	28.19	27.86	27.98(0.14)	28.12(0.21)	28.21(0.36)	28.46	0.4	-5	32(3)	35	[8]	[29]	[10]	110	117	UT	1.2	HoldLong	(8)	20	15	16	20	2.4,100	44
19	Aug/30	11	28.19	27.86	27.94(0.14)	28.06(0.21)	28.11(0.25)	28.38	0.3	-5	29(3.1)	40	[8]	[23]	[22]	110	80	UT	1.5	HoldLong	(8)	14	41	31	20	2.4,100	44
20	Aug/30	10	28.19	27.86	27.9(0.07)	28(0.11)	28.11(0)	28.17	-0	-5	25(0)	-5	[4]	[5]	[4]	77	29	RG	0.8	SmallShort	(6)	0	6	9	11	1.7,84	44

21	Aug/30	9	28.19	27.86	27.88(0.07)	27.97(0.07)	28.11(0)	28.14	-0.1	-5	25(1.1)	20	[4]	[4]	[17]	62	19	UT	0.6	OpenLong?	(6)	0	48	-6	20	1.6,72	44
22	Aug/29	15	28.24	27.75	27.88(0)	27.95(0.04)	28.11(0)	27.9	-0.3	-13	24(9.5)	-50	[0]	[0]	[-9]	18	10	DR	-0.9	OpenShort?	(2)	0	-12	-24	-18	0.3,60	34
23	Aug/29	14	28.24	27.75	27.86(0.04)	27.95(0)	28.04(0.11)	27.96	-0.3	-13	15(0.1)	-50	[2]	[6]	[-9]	49	27	CR	-0.5	HoldShort	(0)	6	-22	-12	4	0.6,84	34
24	Aug/29	13	28.24	27.75	27.85(0.04)	27.94(0.04)	28.01(0.18)	28.07	-0.2	-13	15(0.9)	-35	[2]	[11]	[3]	81	85	RG	0.4	Wait	(2)	10	-10	17	20	1.4,96	34
25	Aug/29	12	28.24	27.75	27.84(0.07)	27.93(0.07)	27.96(0.18)	28.12	-0.1	-13	14(1.5)	-25	[4]	[12]	[6]	89	73	RG	1.1	SmallShort	(4)	10	-2	26	20	1.9,91	34

26	Aug/29	11	28.24	27.75	27.82(0.04)	27.91(0.18)	27.91(0.22)	28.13	-0.1	-13	12(1.9)	-0	[2]	[17]	[20]	85	125	RG	1.7	SmallShort	(2)	13	45	23	14	2.4,75	34
27	Aug/29	10	28.24	27.75	27.82(0)	27.86(0.07)	27.85(0.04)	27.9	-0.3	-13	10(0.1)	-40	[0]	[3]	[5]	31	41	UR	0.5	SmallShort	(0)	2	16	4	-11	0.8,61	34
28	Aug/29	9	28.24	27.75	27.81(-0.04)	27.84(0.07)	27.84(-0.11)	27.82	-0.4	-13	10(-0.8)	-50	[-2]	[-6]	[-3]	10	13	DT	-0.2	OpenShort?	(0)	-6	-4	-5	-11	0.1,57	34
29	Aug/28	15	28.43	27.73	27.81(0)	27.82(0.07)	27.87(-0.11)	27.84	-0.5	-16	11(1.9)	-50	[0]	[-6]	[-3]	16	-19	DR	-0.3	OpenShort?	(-2)	-6	-2	-6	-14	0.2,61	30
30	Aug/28	14	28.43	27.73	27.82(-0.04)	27.8(0.07)	27.9(-0.07)	27.85	-0.4	-16	9(-0.9)	-50	[-2]	[-4]	[-3]	20	32	DT	-0.4	OpenShort	(0)	-4	-2	-11	-11	0.3,62	30

31	Aug/28	13	28.43	27.73	27.83(-0.07)	27.78(0.04)	27.92(0.14)	27.86	-0.4	-16	10(-0.9)	-50	[-4]	[6]	[1]	26	117	UR	-0.5	SmallShort	(-2)	8	2	-3	4	0.2,71	30
32	Aug/28	12	28.43	27.73	27.85(-0.04)	27.78(0)	27.88(0.14)	27.85	-0.4	-16	11(-0.6)	-50	[-2]	[6]	[-3]	33	76	RG	-0.2	Wait	(-4)	8	-20	13	20	0,83	30
33	Aug/28	11	28.43	27.73	27.85(0)	27.77(0.04)	27.84(0.22)	27.95	-0.4	-16	12(-0.5)	-30	[0]	[12]	[7]	54	86	UR	0.7	SmallShort	(0)	12	-10	44	20	0.6,89	30
34	Aug/28	10	28.43	27.73	27.85(0)	27.76(0.07)	27.78(0.29)	28	-0.3	-16	12(0.1)	-10	[0]	[17]	[15]	35	124	UR	1.4	SmallShort	(-2)	16	14	37	20	0.9,62	30
35	Aug/28	9	28.43	27.73	27.85(0)	27.76(0)	27.7(0.18)	27.93	-0.4	-16	12(0)	0	[0]	[8]	[27]	-5	75	UR	1.5	SmallShort?	(0)	10	56	30	20	0.5,33	30

36	Aug/25	15	28.62	27.76	27.86(-0.04)	27.74(-0.07)	27.65(-0.04)	27.65	-0.6	-20	12(2.2)	-50	[-2]	[-7]	[-2]	-78	-49	DT	0	OpenShort?	(-2)	-2	-6	5	-7	-1.4,7	22
37	Aug/25	14	28.62	27.76	27.87(-0.04)	27.76(-0.04)	27.66(-0.14)	27.68	-0.6	-20	10(0.2)	-50	[-2]	[-12]	[4]	-77	-65	DP	0.1	OpenShort	(-2)	-8	12	6	-7	-1.3,6	22
38	Aug/25	13	28.62	27.76	27.87(0)	27.77(-0.14)	27.7(-0.18)	27.62	-0.7	-20	10(0.8)	-50	[0]	[-17]	[-4]	-94	-137	DR	-0.6	HoldShort	(-2)	-10	-6	-6	-14	-1.8,1	22
39	Aug/25	12	28.62	27.76	27.88(-0.04)	27.81(-0.11)	27.75(-0.11)	27.65	-0.6	-20	9(0.4)	-50	[-2]	[-12]	[-3]	-92	-66	DT	-0.8	HoldShort	(-2)	-6	4	-20	-11	-1.7,1	22
40	Aug/25	11	28.62	27.76	27.89(-0.04)	27.84(-0.18)	27.78(-0.18)	27.63	-0.7	-20	8(0.8)	-50	[-2]	[-18]	[-9]	-96	-95	DT	-1.2	HoldShort	(0)	-10	-14	-21	-14	-2.1,7	22

41	Aug/25	10	28.62	27.76	27.89(0)	27.89(-0.14)	27.83(-0.11)	27.7	-0.6	-20	8(0.1)	-50	[0]	[-13]	[-15]	-76	-99	DR	-1.1	HoldShort	(-2)	-6	-36	-12	-14	-1.8,19	22
42	Aug/25	9	28.62	27.76	27.9(0.04)	27.93(-0.04)	27.86(0.04)	27.88	-0.5	-20	8(-0.5)	-40	[2]	[-1]	[-1]	-32	-41	DR	0.2	OpenShort?	(2)	2	0	-1	-7	-0.2,23	22
43	Aug/24	15	28.84	27.82	27.9(0)	27.94(-0.07)	27.85(-0.11)	27.88	-0.6	-22	8(0.5)	-50	[0]	[-11]	[2]	-34	-29	DP	0.2	OpenShort?	(2)	-6	12	-10	-7	-0.1,19	33
44	Aug/24	14	28.84	27.82	27.9(0)	27.96(-0.07)	27.88(-0.07)	27.82	-0.6	-22	8(0.1)	-50	[0]	[-9]	[-6]	-40	-48	DR	-0.5	OpenShort	(0)	-4	-4	-14	-20	-0.6,25	33
45	Aug/24	13	28.84	27.82	27.9(0)	27.98(-0.04)	27.9(-0.18)	27.84	-0.6	-22	7(-0.1)	-50	[0]	[-14]	[-9]	-29	-67	DR	-0.5	OpenShort	(-2)	-10	-8	-27	-20	-0.4,31	33

46	Aug/24	12	28.84	27.82	27.89(0.04)	27.99(0.04)	27.95(-0.14)	27.88	-0.6	-22	8(-0.3)	-50	[2]	[-9]	[-4]	-5	-78	DR	-0.6	OpenShort	(2)	-8	4	-19	-20	-0.1,48	33
47	Aug/24	11	28.84	27.82	27.88(0.04)	27.99(0)	27.99(-0.14)	27.86	-0.6	-22	8(-1.1)	-50	[2]	[-10]	[-17]	3	-88	DR	-1	OpenShort	(0)	-8	-28	-27	-20	-0.2,58	33
48	Aug/24	10	28.84	27.82	27.87(0.07)	27.98(0.11)	28.03(-0.04)	28	-0.5	-22	9(-0.7)	-20	[4]	[-1]	[6]	51	-33	RG	-0.2	Wait	(6)	-2	12	17	-11	0.9,78	33
49	Aug/24	9	28.84	27.82	27.85(0.07)	27.95(0.04)	28.04(-0.07)	27.94	-0.6	-22	10(-1.2)	-45	[4]	[-4]	[-7]	51	-60	DR	-0.6	OpenShort?	(4)	-4	-25	17	-14	0.6,86	33
50	Aug/23	15	29.05	27.91	27.83(0.11)	27.94(0.14)	28.06(0.11)	28.07	-0.6	-24	11(1.1)	0	[6]	[9]	[5]	84	5	RG	0.1	Wait?	(6)	6	-2	28	14	1.4,99	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI