AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $31.2900 One month high (close): $33.5300

AXTA Daily Change: 1.62% Daily StdDev 1.66% AXTA EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $32.63(1.62%)

Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	15	32.56	32.88	32.69(-0.06)	32.49(-0.03)	32.59(0.15)	32.6	0.1	5	41(-3.3)	15	[-4]	[8]	[4]	0	65	UR	0	SmallShort?	(-4)	9	0	10	20	-0.4,60	49
Daily Trend: % Up Forces: 32.88(daily_ema_10 0.86%) Down Forces: 32.49(hourly_sma_10 -0.34%) Support Levels: Resistance Levels: 32.69(weak_hourly_sma_20 0.28%)

2	Jul/21	14	32.56	32.88	32.71(-0.12)	32.5(-0.03)	32.54(0.31)	32.6	0.1	5	44(-3.4)	15	[-7]	[16]	[4]	-5	162	UR	0.2	SmallShort	(-6)	19	-2	11	20	-0.4,55	49
3	Jul/21	13	32.56	32.88	32.75(-0.09)	32.51(-0.09)	32.44(0.15)	32.61	0.1	5	48(-2.9)	30	[-5]	[5]	[12]	-7	84	UR	0.6	SmallShort	(-6)	9	17	25	20	-0.5,56	49
4	Jul/21	12	32.56	32.88	32.78(-0.09)	32.54(-0.09)	32.39(-0.06)	32.52	-0.1	5	50(-1.2)	-0	[-5]	[-7]	[-1]	-30	-8	RG	0.4	Wait	(-8)	-4	-21	28	20	-0.9,43	49
5	Jul/21	11	32.56	32.88	32.81(-0.09)	32.57(-0.09)	32.41(0.06)	32.63	0.1	5	52(-2.5)	50	[-5]	[-0]	[25]	-38	51	UR	0.7	SmallShort	(-6)	4	58	22	20	-0.6,27	49

6	Jul/21	10	32.56	32.88	32.84(-0.15)	32.6(-0.18)	32.39(-0.22)	32.33	-0.4	5	54(1.2)	5	[-9]	[-21]	[12]	-82	-68	RG	-0.2	Wait	(-9)	-13	39	4	-16	-1.6,8	49
7	Jul/21	9	32.56	32.88	32.89(-0.18)	32.66(-0.24)	32.46(-0.37)	32.13	-0.7	5	53(7.1)	-50	[-11]	[-32]	[-20]	-113	-146	DT	-1.1	HoldShort?	(-11)	-22	-44	-4	-20	-2.5,0	49
8	Jul/20	15	32.53	32.87	32.95(-0.09)	32.74(-0.18)	32.58(-0.31)	32.36	-0.3	4	46(7.1)	-30	[-5]	[-25]	[-17]	-105	-169	DT	-0.8	HoldShort?	(-9)	-19	-42	-2	-20	-2.2,0	48
9	Jul/20	14	32.53	32.87	32.98(-0.06)	32.8(-0.09)	32.68(-0.18)	32.58	0.1	4	39(3.1)	10	[-4]	[-14]	[-3]	-95	-105	RG	-0.4	Wait	(-4)	-11	0	-1	-20	-1.8,0	48
10	Jul/20	13	32.53	32.87	33(-0.06)	32.83(-0.15)	32.74(-0.21)	32.58	0.1	4	36(4.1)	-0	[-4]	[-18]	[-8]	-100	-123	RG	-0.8	SmallLong	(-4)	-13	-13	-5	-20	-2,0	48

11	Jul/20	12	32.53	32.87	33.02(-0.06)	32.88(-0.15)	32.81(-0.15)	32.65	0.2	4	32(3.3)	-0	[-4]	[-14]	[-9]	-100	-89	RG	-0.9	SmallLong	(-4)	-9	-21	-7	-15	-2,0	48
12	Jul/20	11	32.53	32.87	33.04(-0.09)	32.93(-0.15)	32.86(-0.09)	32.76	0.4	4	28(1.4)	-15	[-6]	[-11]	[-6]	-93	-14	DT	-0.6	OpenShort	(-4)	-6	-15	-6	3	-1.7,0	48
13	Jul/20	10	32.53	32.87	33.07(-0.03)	32.98(-0.12)	32.89(-0.06)	32.84	0.5	4	27(1.4)	10	[-2]	[-7]	[-4]	-85	-56	RG	-0.3	Wait	(-4)	-4	-9	-2	-12	-1.5,3	48
14	Jul/20	9	32.53	32.87	33.08(-0.03)	33.02(-0.09)	32.91(-0.03)	32.89	0.6	4	25(1.1)	15	[-2]	[-4]	[-4]	-80	-38	RG	-0.1	Wait?	(-2)	-2	-7	-4	-9	-1.3,3	48
15	Jul/19	15	32.53	32.84	33.09(0.03)	33.05(-0.09)	32.92(-0.09)	32.93	0.7	6	24(-1.1)	50	[2]	[-6]	[1]	-74	-102	RG	0.1	Wait?	(-2)	-6	7	-9	6	-1.1,4	56

16	Jul/19	14	32.53	32.84	33.08(0.03)	33.08(-0.15)	32.95(-0.15)	32.89	0.6	6	25(-3.4)	35	[2]	[-12]	[-6]	-79	-128	DR	-0.4	HoldShort	(0)	-9	-6	-16	-12	-1.3,4	56
17	Jul/19	13	32.53	32.84	33.07(0.03)	33.13(-0.09)	33(-0.18)	32.92	0.7	6	29(-3.3)	30	[2]	[-12]	[-9]	-67	-126	DR	-0.5	OpenShort	(4)	-11	-6	-26	-20	-0.9,6	56
18	Jul/19	12	32.53	32.84	33.06(0.03)	33.13(0)	33.06(-0.15)	32.95	0.7	6	32(-2.7)	40	[2]	[-7]	[-6]	-48	-98	DR	-0.6	OpenShort	(2)	-9	4	-27	-20	-0.6,17	56
19	Jul/19	11	32.53	32.84	33.05(0.06)	33.16(-0.03)	33.11(-0.18)	32.93	0.7	6	35(-4.1)	25	[4]	[-10]	[-17]	-32	-145	DR	-0.9	OpenShort	(4)	-11	-26	-26	-20	-0.6,33	56
20	Jul/19	10	32.53	32.84	33.03(0.06)	33.17(0.06)	33.17(-0.09)	33.07	0.9	6	39(-2.1)	35	[4]	[-1]	[-10]	12	-72	DR	-0.4	OpenShort	(4)	-6	-15	-14	-20	0.2,57	56

21	Jul/19	9	32.53	32.84	33.01(0.06)	33.17(0)	33.2(-0.15)	33.15	1.1	6	41(-0.4)	20	[4]	[-7]	[-5]	34	-57	DR	-0.2	OpenShort?	(6)	-9	-11	-8	0	0.6,69	56
22	Jul/18	15	32.49	32.75	32.99(0.03)	33.15(-0.03)	33.25(-0.03)	33.21	1.2	5	41(0.8)	15	[2]	[-2]	[-1]	47	31	DR	-0.2	OpenShort?	(4)	-2	-4	-7	15	0.9,74	58
23	Jul/18	14	32.49	32.75	32.98(-0.03)	33.16(0.06)	33.26(0.15)	33.23	1.3	5	41(-2.1)	15	[-2]	[11]	[2]	55	148	UR	-0.1	SmallShort	(2)	9	7	-4	3	1,80	58
24	Jul/18	13	32.49	32.75	32.99(-0.06)	33.14(0.03)	33.21(0.15)	33.19	1.2	5	43(-3.3)	-5	[-4]	[10]	[-3]	57	157	RG	-0.1	Wait	(-2)	9	-13	5	6	0.8,87	58
25	Jul/18	12	32.49	32.75	33.01(-0.03)	33.13(0.12)	33.16(0.18)	33.26	1.3	5	46(-3.1)	10	[-2]	[15]	[-3]	67	156	RG	0.4	Wait	(-2)	11	-21	24	-6	0.9,94	58

26	Jul/18	11	32.49	32.75	33.02(-0.03)	33.09(0.21)	33.1(0.12)	33.37	1.5	5	49(-2.6)	20	[-2]	[14]	[11]	68	171	UR	0.9	SmallShort	(-2)	8	15	26	20	1.2,88	58
27	Jul/18	10	32.49	32.75	33.03(-0.03)	33.02(0.21)	33.06(0.09)	33.29	1.4	5	52(-3.4)	50	[-2]	[12]	[24]	41	133	UR	0.8	SmallShort	(-4)	6	58	14	20	0.9,68	58
28	Jul/18	9	32.49	32.75	33.04(-0.09)	32.95(0.06)	33.03(-0.15)	32.98	0.8	5	55(-2.8)	-10	[-6]	[-8]	[1]	-5	33	DP	-0.2	OpenShort?	(-6)	-9	13	-6	-20	-0.2,50	58
29	Jul/17	15	32.45	32.7	33.07(-0.12)	32.93(0.12)	33.08(-0.06)	32.91	0.8	4	58(-3.3)	-25	[-8]	[-2]	[-8]	-10	56	DT	-0.5	OpenShort?	(-6)	-4	-13	-7	-20	-0.5,53	63
30	Jul/17	14	32.45	32.7	33.11(-0.06)	32.89(0.09)	33.1(0.06)	32.98	0.9	4	61(-1.6)	-5	[-4]	[6]	[-11]	-2	34	RG	-0.3	Wait	(-6)	4	-32	3	-6	-0.4,58	63

31	Jul/17	13	32.45	32.7	33.13(-0.06)	32.86(0.09)	33.08(0.3)	33.15	1.2	4	63(-1.6)	20	[-4]	[21]	[2]	14	145	UR	0.2	SmallShort	(-4)	19	-13	15	20	0.1,61	63
32	Jul/17	12	32.45	32.7	33.15(-0.06)	32.83(0.06)	32.98(0.33)	33.22	1.3	4	64(-1.5)	45	[-4]	[22]	[16]	11	162	UR	0.6	SmallShort	(-4)	21	19	23	20	0.2,56	63
33	Jul/17	11	32.45	32.7	33.15(0)	32.81(-0.09)	32.87(0.27)	33.12	1.2	4	66(-0.1)	50	[0]	[14]	[15]	-10	48	UR	0.7	SmallShort	(-4)	17	15	23	20	-0.1,43	63
34	Jul/17	10	32.45	32.7	33.17(-0.06)	32.84(-0.09)	32.78(0.34)	33.04	1	4	66(-0.6)	50	[-4]	[18]	[22]	-30	105	UR	0.7	SmallShort	(-2)	21	38	18	20	-0.3,28	63
35	Jul/17	9	32.45	32.7	33.19(-0.09)	32.87(-0.24)	32.67(0.06)	32.84	0.7	4	67(1.6)	35	[-6]	[-5]	[15]	-57	-5	RG	0.4	Wait?	(-6)	4	32	11	20	-0.9,16	63

36	Jul/14	15	32.43	32.69	33.22(-0.09)	32.95(-0.27)	32.65(-0.09)	32.67	0.4	4	65(2.7)	5	[-6]	[-15]	[2]	-78	-102	RG	0.1	Wait?	(-8)	-6	0	9	6	-1.5,10	65
37	Jul/14	14	32.43	32.69	33.25(-0.03)	33.04(-0.27)	32.68(-0.21)	32.67	0.4	4	62(3.1)	15	[-2]	[-22]	[-2]	-83	-193	RG	-0	Wait	(-6)	-13	-2	8	-20	-1.6,7	65
38	Jul/14	13	32.43	32.69	33.26(-0.06)	33.13(-0.27)	32.75(-0.43)	32.68	0.4	4	59(3.4)	0	[-4]	[-36]	[4]	-89	-217	RG	-0.2	Wait	(-4)	-27	21	-3	-20	-1.7,4	65
39	Jul/14	12	32.43	32.69	33.28(-0.06)	33.22(-0.3)	32.89(-0.57)	32.57	0.2	4	56(6.6)	-25	[-4]	[-45]	[-16]	-105	-292	DT	-1	HoldShort	(-4)	-35	-17	-23	-20	-2.2,0	65
40	Jul/14	11	32.43	32.69	33.3(-0.06)	33.32(-0.27)	33.08(-0.54)	32.66	0.4	4	49(6.8)	-25	[-4]	[-42]	[-24]	-108	-264	DT	-1.5	HoldShort	(-2)	-33	-29	-46	-20	-2.3,0	65

41	Jul/14	10	32.43	32.69	33.32(-0.06)	33.41(-0.18)	33.26(-0.42)	32.81	0.7	4	42(3.8)	-25	[-4]	[-32]	[-28]	-79	-195	DT	-1.9	OpenShort	(-4)	-26	-40	-46	-20	-2.1,24	65
42	Jul/14	9	32.43	32.69	33.32(0)	33.47(-0.15)	33.4(-0.36)	33.02	1	4	39(0.7)	-5	[0]	[-27]	[-34]	-36	-190	DR	-1.7	OpenShort?	(-2)	-22	-73	-35	-20	-1.5,52	65
43	Jul/13	15	32.42	32.68	33.34(0.06)	33.52(0.03)	33.52(-0.09)	33.41	1.7	6	38(-2.4)	35	[4]	[-2]	[-10]	29	-62	DR	-0.5	OpenShort?	(4)	-6	-13	-16	-20	0.3,71	62
44	Jul/13	14	32.42	32.68	33.32(0.15)	33.51(0.03)	33.55(-0.03)	33.48	1.9	6	40(-9.8)	50	[9]	[3]	[-6]	59	-109	CR	-0.3	HoldShort	(6)	-2	-9	-6	-20	0.7,91	62
45	Jul/13	13	32.42	32.68	33.27(0.15)	33.5(0.06)	33.55(0)	33.53	1.9	6	50(-6.6)	50	[9]	[6]	[-4]	70	-71	CR	-0.1	HoldShort	(9)	0	-11	-3	3	0.9,97	62

46	Jul/13	12	32.42	32.68	33.22(0.15)	33.48(0.06)	33.56(0.06)	33.59	2.1	6	57(-4.7)	50	[9]	[10]	[2]	78	-27	UT	0.1	HoldLong	(11)	4	4	-1	6	1.1,100	62
47	Jul/13	11	32.42	32.68	33.17(0.18)	33.46(0.18)	33.54(0.03)	33.57	2	6	61(-4.4)	50	[11]	[12]	[-1]	78	-54	CR	0.1	OpenShort	(9)	2	2	-1	-15	1.1,100	62
48	Jul/13	10	32.42	32.68	33.11(0.18)	33.4(0.18)	33.53(0.18)	33.56	2	6	66(-1.5)	50	[11]	[22]	[5]	79	3	UT	0.1	HoldLong	(13)	11	0	26	3	1.2,99	62
49	Jul/13	9	32.42	32.68	33.05(0.15)	33.34(0.18)	33.47(0.09)	33.56	2	6	67(0.3)	50	[9]	[15]	[8]	82	21	UT	0.2	HoldLong?	(9)	6	11	27	0	1.3,99	62
50	Jul/12	15	32.35	32.58	33(0.15)	33.28(0.09)	33.44(0.06)	33.5	2.2	7	67(-5.8)	50	[9]	[11]	[6]	82	13	UT	0.2	HoldLong?	(9)	4	-4	27	20	1.3,99	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI