|
^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 26, 2023 |
| AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $28.4100 One month high (close): $31.7300
AXTA Daily Change: -0.62% Daily StdDev 1.71% AXTA EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $30.64(-0.62%) | Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.2
| Wed. Apr. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/26 | 15 | 30.79 | 31.35 | 31.23(-0.16) | 31(-0.16) | 30.95(-0.39) | 30.66 | -0.2 | | 10 | 40(2.7) | -25 | [-9] | [-29] | [-13] | -93 | -109 | DT | -1 | OpenShort? | | (-10) | -23 | -19 | -17 | -20 | -1.9,5 | 58 | Sample size 50 Avg positive next hour return: 0.2%(26%) Avg negative next hour return: -0.41%(74%)
Daily Trend: % Up Forces: 30.79(daily_ema_20 0.42%) Down Forces: Support Levels: Resistance Levels: 31(weak_hourly_sma_10 1.11%) 31.23(weak_hourly_sma_20 1.86%)
|
| 2 | Apr/26 | 14 | 30.79 | 31.35 | 31.28(-0.1) | 31.05(-0.13) | 31.07(-0.19) | 30.77 | -0 | | 10 | 37(2.9) | -5 | [-6] | [-16] | [-22] | -85 | -102 | RG | -1.1 | SmallLong | | (-7) | -11 | -51 | -14 | -20 | -1.9,13 | 58 | 3 | Apr/26 | 13 | 30.79 | 31.35 | 31.31(-0.06) | 31.09(-0.03) | 31.13(0.1) | 31.07 | 0.4 | | 10 | 34(0.3) | 45 | [-4] | [5] | [-3] | -50 | 16 | RG | -0.2 | Wait | | (-5) | 6 | -8 | -1 | -3 | -0.9,23 | 58 | 4 | Apr/26 | 12 | 30.79 | 31.35 | 31.33(-0.06) | 31.1(-0.06) | 31.1(0.1) | 31.12 | 0.4 | | 10 | 34(0.5) | 50 | [-4] | [4] | [1] | -41 | 26 | UR | 0.1 | SmallShort | | (-2) | 6 | -7 | 12 | 10 | -0.8,29 | 58 | 5 | Apr/26 | 11 | 30.79 | 31.35 | 31.35(-0.03) | 31.12(-0.16) | 31.07(0.06) | 31.16 | 0.5 | | 10 | 34(0.4) | 50 | [-2] | [-1] | [5] | -44 | -8 | RG | 0.4 | Wait | | (-3) | 4 | -8 | 18 | 20 | -0.8,26 | 58 | | | |
6 | Apr/26 | 10 | 30.79 | 31.35 | 31.36(-0.03) | 31.17(-0.1) | 31.05(0.1) | 31.21 | 0.6 | | 10 | 33(-0.9) | 50 | [-2] | [3] | [14] | -48 | 13 | UR | 0.7 | SmallShort | | (-2) | 6 | 27 | 17 | 20 | -0.6,17 | 58 | 7 | Apr/26 | 9 | 30.79 | 31.35 | 31.37(-0.1) | 31.2(-0.22) | 31.02(-0.13) | 31.05 | 0.4 | | 10 | 34(2.5) | 30 | [-6] | [-15] | [7] | -78 | -25 | RG | 0.1 | Wait? | | (-5) | -8 | 17 | 8 | 0 | -1.3,5 | 58 | 8 | Apr/25 | 15 | 30.71 | 31.35 | 31.4(-0.13) | 31.27(-0.22) | 31.06(-0.13) | 30.95 | 0.3 | | 11 | 32(5.5) | 10 | [-8] | [-15] | [-5] | -98 | -31 | RG | -0.5 | Wait? | | (-3) | -8 | -10 | 0 | -20 | -1.9,0 | 60 | 9 | Apr/25 | 14 | 30.71 | 31.35 | 31.44(-0.1) | 31.34(-0.16) | 31.1(-0.19) | 31.01 | 0.3 | | 11 | 26(2.6) | 10 | [-6] | [-16] | [-5] | -98 | -82 | RG | -0.4 | Wait | | (-8) | -11 | -7 | 2 | -20 | -1.9,0 | 60 | 10 | Apr/25 | 13 | 30.71 | 31.35 | 31.47(-0.1) | 31.39(-0.19) | 31.16(-0.42) | 31.05 | 0.4 | | 11 | 23(2.5) | -5 | [-6] | [-29] | [-8] | -102 | -134 | RG | -0.5 | Wait | | (-3) | -23 | -15 | -0 | -20 | -2.1,1 | 60 | | | |
11 | Apr/25 | 12 | 30.71 | 31.35 | 31.5(-0.06) | 31.45(-0.16) | 31.29(-0.32) | 31.14 | 0.5 | | 11 | 21(2.4) | 15 | [-3] | [-22] | [-6] | -99 | -133 | RG | -0.8 | SmallLong | | (-5) | -18 | -5 | -6 | -20 | -2,1 | 60 | 12 | Apr/25 | 11 | 30.71 | 31.35 | 31.52(-0.1) | 31.5(-0.1) | 31.39(-0.29) | 31.17 | 0.5 | | 11 | 19(2.1) | -0 | [-6] | [-19] | [-10] | -104 | -79 | RG | -1.4 | SmallLong | | (-3) | -16 | 3 | -41 | -20 | -2.2,1 | 60 | 13 | Apr/25 | 10 | 30.71 | 31.35 | 31.55(-0.09) | 31.53(-0.13) | 31.48(-0.32) | 31.15 | 0.5 | | 11 | 16(4.4) | -15 | [-5] | [-22] | [-20] | -101 | -118 | DT | -2.3 | HoldShort | | (-5) | -18 | -28 | -35 | -20 | -2.8,19 | 60 | 14 | Apr/25 | 9 | 30.71 | 31.35 | 31.58(-0.03) | 31.57(-0.03) | 31.58(-0.09) | 31.32 | 0.7 | | 11 | 12(0.9) | 5 | [-2] | [-5] | [-27] | -80 | -70 | RG | -2.5 | SmallLong? | | (-3) | -5 | -58 | -26 | -20 | -2.5,33 | 60 | 15 | Apr/24 | 15 | 30.6 | 31.33 | 31.59(0.06) | 31.58(0.06) | 31.58(0) | 31.67 | 1.1 | | 17 | 11(0.4) | 50 | [3] | [6] | [4] | 18 | -33 | UT | 0.6 | OpenLong? | | (0) | 0 | 8 | 7 | 6 | 0.8,48 | 55 | | | |
16 | Apr/24 | 14 | 30.6 | 31.33 | 31.59(0) | 31.56(0.06) | 31.61(-0.03) | 31.62 | 1 | | 17 | 11(0.1) | 50 | [0] | [3] | [1] | 5 | 12 | UR | 0.1 | SmallShort | | (3) | -2 | -2 | 6 | 3 | 0.5,42 | 55 | 17 | Apr/24 | 13 | 30.6 | 31.33 | 31.57(0.03) | 31.54(0.03) | 31.62(0.13) | 31.63 | 1 | | 17 | 11(-0.3) | 50 | [2] | [12] | [0] | -2 | 24 | UT | 0.1 | OpenLong | | (0) | 7 | 5 | -10 | 6 | 0.6,33 | 55 | 18 | Apr/24 | 12 | 30.6 | 31.33 | 31.56(0.03) | 31.53(-0.06) | 31.58(0.06) | 31.6 | 1 | | 17 | 11(-0.7) | 50 | [2] | [5] | [6] | -2 | -7 | UT | 0.2 | OpenLong | | (2) | 3 | 13 | -3 | 20 | 0.4,38 | 55 | 19 | Apr/24 | 11 | 30.6 | 31.33 | 31.55(0.03) | 31.55(-0.03) | 31.56(0.03) | 31.52 | 0.9 | | 17 | 12(-1) | 50 | [2] | [4] | [-8] | -12 | -35 | CR | -0.3 | HoldShort | | (2) | 2 | -28 | 9 | -3 | -0.3,46 | 55 | 20 | Apr/24 | 10 | 30.6 | 31.33 | 31.54(0.03) | 31.56(0.03) | 31.55(0.13) | 31.69 | 1.1 | | 17 | 13(0.1) | 50 | [2] | [12] | [8] | 28 | 54 | UT | 1.1 | OpenLong | | (3) | 7 | 7 | 21 | 20 | 1.2,48 | 55 | | | |
21 | Apr/24 | 9 | 30.6 | 31.33 | 31.53(0.03) | 31.55(0.03) | 31.51(0.13) | 31.65 | 1.1 | | 17 | 13(0.3) | 50 | [2] | [12] | [14] | 6 | 44 | UT | 1.1 | OpenLong? | | (2) | 7 | 30 | 14 | 19 | 1,31 | 55 | 22 | Apr/21 | 15 | 30.42 | 31.16 | 31.53(0) | 31.54(-0.1) | 31.47(-0.03) | 31.47 | 1 | | 15 | 12(1.1) | 50 | [0] | [-2] | [0] | -38 | -28 | RG | 0 | Wait? | | (0) | -2 | 0 | -4 | 10 | -0.4,22 | 61 | 23 | Apr/21 | 14 | 30.42 | 31.16 | 31.53(0) | 31.57(-0.06) | 31.48(-0.22) | 31.47 | 1 | | 15 | 11(-0.1) | 35 | [0] | [-12] | [-3] | -36 | -79 | DR | -0.1 | OpenShort | | (0) | -12 | 2 | -11 | -20 | -0.4,24 | 61 | 24 | Apr/21 | 13 | 30.42 | 31.16 | 31.52(0.03) | 31.59(-0.03) | 31.55(-0.03) | 31.46 | 1 | | 15 | 11(-0.3) | 50 | [2] | [0] | [-4] | -37 | -60 | DR | -0.7 | OpenShort | | (0) | -2 | -3 | -15 | -3 | -0.5,26 | 61 | 25 | Apr/21 | 12 | 30.42 | 31.16 | 31.52(0) | 31.6(0.03) | 31.56(-0.09) | 31.48 | 1 | | 15 | 12(-0.1) | 35 | [0] | [-2] | [-9] | -27 | -35 | DR | -0.6 | OpenShort | | (2) | -5 | 0 | -37 | -20 | -0.2,28 | 61 | | | |
26 | Apr/21 | 11 | 30.42 | 31.16 | 31.52(0) | 31.59(-0.03) | 31.59(-0.09) | 31.48 | 1 | | 15 | 12(-0.3) | 40 | [0] | [-4] | [-4] | -2 | -35 | DR | -0.9 | OpenShort | | (0) | -5 | -2 | -13 | -19 | -0.2,53 | 61 | 27 | Apr/21 | 10 | 30.42 | 31.16 | 31.51(0.03) | 31.59(0) | 31.62(-0.16) | 31.49 | 1 | | 15 | 12(-1.3) | 15 | [2] | [-6] | [-24] | 8 | -87 | DR | -1 | OpenShort | | (0) | -9 | -56 | -15 | -20 | -0.2,63 | 61 | 28 | Apr/21 | 9 | 30.42 | 31.16 | 31.5(0.06) | 31.6(0.16) | 31.67(0.16) | 31.83 | 1.3 | | 15 | 13(3.1) | 50 | [3] | [17] | [19] | 84 | 77 | UT | 1.1 | OpenLong? | | (5) | 9 | 46 | 3 | 20 | 2.3,76 | 61 | 29 | Apr/20 | 15 | 30.26 | 31.06 | 31.48(-0.03) | 31.55(0.06) | 31.62(-0.06) | 31.55 | 1.1 | | 18 | 10(-0.5) | 30 | [-2] | [1] | [-7] | 36 | 37 | RG | -0.6 | Wait? | | (0) | -3 | -5 | -20 | -20 | 0.6,71 | 69 | 30 | Apr/20 | 14 | 30.26 | 31.06 | 31.49(0.03) | 31.53(0.06) | 31.64(0.16) | 31.58 | 1.1 | | 18 | 11(0.1) | 50 | [2] | [14] | [-3] | 52 | 41 | CR | -0.5 | HoldShort | | (-2) | 9 | -8 | -5 | 6 | 0.7,84 | 69 | | | |
31 | Apr/20 | 13 | 30.26 | 31.06 | 31.48(0.03) | 31.51(0.06) | 31.59(0.03) | 31.63 | 1.2 | | 18 | 11(-0.1) | 50 | [2] | [7] | [0] | 75 | 25 | UT | 0.3 | HoldLong | | (2) | 2 | -10 | 9 | 20 | 1.2,95 | 69 | 32 | Apr/20 | 12 | 30.26 | 31.06 | 31.47(0.06) | 31.49(0.06) | 31.58(0.16) | 31.69 | 1.2 | | 18 | 11(0.5) | 50 | [3] | [15] | [10] | 95 | 47 | UT | 0.9 | HoldLong | | (3) | 9 | 3 | 43 | 20 | 1.8,100 | 69 | 33 | Apr/20 | 11 | 30.26 | 31.06 | 31.45(0.06) | 31.47(0.06) | 31.53(0.22) | 31.67 | 1.2 | | 18 | 10(0.8) | 50 | [3] | [18] | [8] | 67 | 64 | UT | 1.2 | OpenLong | | (3) | 12 | 8 | 17 | 20 | 1.9,69 | 69 | 34 | Apr/20 | 10 | 30.26 | 31.06 | 31.43(0.03) | 31.45(0.1) | 31.46(0.16) | 31.62 | 1.2 | | 18 | 9(0.3) | 50 | [2] | [15] | [21] | 48 | 72 | UT | 1.5 | OpenLong | | (3) | 9 | 43 | 26 | 20 | 1.8,53 | 69 | 35 | Apr/20 | 9 | 30.26 | 31.06 | 31.43(0) | 31.42(-0.03) | 31.41(-0.03) | 31.36 | 0.9 | | 18 | 9(0) | 30 | [0] | [1] | [-11] | -34 | -28 | CR | -0.5 | HoldShort? | | (0) | -2 | -33 | 2 | -3 | -0.6,31 | 69 | | | |
36 | Apr/19 | 15 | 30.07 | 30.9 | 31.42(0.03) | 31.43(0.06) | 31.42(0.06) | 31.56 | 1.2 | | 16 | 9(0.8) | 50 | [2] | [8] | [10] | 15 | 23 | UT | 1.3 | OpenLong? | | (2) | 3 | 21 | 16 | 6 | 1.3,32 | 70 | 37 | Apr/19 | 14 | 30.07 | 30.9 | 31.41(0.06) | 31.41(0.03) | 31.4(-0.03) | 31.43 | 1.1 | | 16 | 8(-1.9) | 50 | [3] | [3] | [2] | -30 | -59 | UT | 0.3 | OpenLong | | (0) | -2 | 10 | -7 | 0 | 0.2,15 | 70 | 38 | Apr/19 | 13 | 30.07 | 30.9 | 31.39(0.06) | 31.4(-0.03) | 31.41(-0.06) | 31.37 | 1.1 | | 16 | 10(-2.1) | 50 | [3] | [-0] | [-1] | -39 | -87 | DR | -0.3 | OpenShort | | (3) | -3 | 5 | -16 | -3 | -0.2,16 | 70 | 39 | Apr/19 | 12 | 30.07 | 30.9 | 31.37(0.06) | 31.41(-0.16) | 31.43(-0.03) | 31.34 | 1 | | 16 | 12(-2.7) | 50 | [3] | [-2] | [-7] | -34 | -79 | DR | -0.6 | OpenShort | | (2) | -2 | -11 | -21 | 6 | -0.2,21 | 70 | 40 | Apr/19 | 11 | 30.07 | 30.9 | 31.35(0.06) | 31.41(0) | 31.43(0) | 31.41 | 1.1 | | 16 | 15(-0.7) | 50 | [3] | [4] | [-3] | -8 | -41 | CR | -0.2 | HoldShort | | (5) | 0 | -3 | -8 | -3 | 0.3,35 | 70 | | | |
41 | Apr/19 | 10 | 30.07 | 30.9 | 31.33(0.03) | 31.46(0.03) | 31.44(0.03) | 31.43 | 1.1 | | 16 | 16(-0.3) | 50 | [2] | [6] | [-7] | 8 | 7 | CR | -0.1 | HoldShort | | (3) | 2 | -17 | -1 | -13 | 0.5,45 | 70 | 42 | Apr/19 | 9 | 30.07 | 30.9 | 31.32(0.03) | 31.45(0.06) | 31.43(0.13) | 31.53 | 1.2 | | 16 | 16(0.5) | 50 | [2] | [12] | [6] | 29 | 74 | UT | 0.5 | OpenLong? | | (3) | 7 | 15 | 3 | 6 | 1.1,51 | 70 | 43 | Apr/18 | 15 | 29.92 | 30.75 | 31.32(0) | 31.43(0.06) | 31.39(-0.03) | 31.44 | 1.3 | | 16 | 15(-0.2) | 50 | [0] | [2] | [3] | 15 | 32 | UR | 0.3 | SmallShort? | | (2) | -2 | 11 | -1 | -13 | 0.7,47 | 73 | 44 | Apr/18 | 14 | 29.92 | 30.75 | 31.32(0) | 31.43(0) | 31.4(-0.22) | 31.37 | 1.2 | | 16 | 16(-0.3) | 35 | [0] | [-9] | [-5] | 12 | -34 | DR | -0.2 | OpenShort | | (-2) | -11 | -10 | -5 | -16 | 0.3,54 | 73 | 45 | Apr/18 | 13 | 29.92 | 30.75 | 31.31(-0.03) | 31.41(0.03) | 31.47(-0.03) | 31.43 | 1.3 | | 16 | 16(-0.4) | 45 | [-2] | [1] | [1] | 20 | 61 | UR | -0.2 | SmallShort | | (0) | -2 | 8 | -12 | 3 | 0.6,55 | 73 | | | |
46 | Apr/18 | 12 | 29.92 | 30.75 | 31.32(-0.03) | 31.4(-0.03) | 31.48(0.03) | 31.38 | 1.2 | | 16 | 16(-0.3) | 40 | [-2] | [2] | [-3] | 17 | 56 | RG | -0.5 | Wait | | (-2) | 2 | 5 | -25 | -3 | 0.3,59 | 73 | 47 | Apr/18 | 11 | 29.92 | 30.75 | 31.32(0) | 31.41(0.1) | 31.48(0) | 31.35 | 1.2 | | 16 | 17(-0.1) | 35 | [0] | [4] | [-10] | 26 | 10 | CR | -0.6 | HoldShort | | (0) | 0 | -20 | -9 | -20 | 0.1,73 | 73 | 48 | Apr/18 | 10 | 29.92 | 30.75 | 31.33(0.03) | 31.38(0.13) | 31.47(0.1) | 31.47 | 1.3 | | 16 | 17(0) | 50 | [2] | [11] | [-12] | 57 | 36 | CR | 0 | HoldShort | | (0) | 5 | -46 | 19 | -3 | 0.7,89 | 73 | 49 | Apr/18 | 9 | 29.92 | 30.75 | 31.32(0.1) | 31.34(0.29) | 31.44(0.32) | 31.75 | 1.5 | | 16 | 17(2.5) | 50 | [5] | [27] | [23] | 93 | 119 | UT | 1.6 | OpenLong? | | (3) | 17 | 45 | 31 | 20 | 2.2,88 | 73 | 50 | Apr/17 | 15 | 29.74 | 30.69 | 31.29(0.06) | 31.25(0.13) | 31.34(0.06) | 31.48 | 1.4 | | 18 | 14(0.3) | 50 | [3] | [10] | [15] | 53 | 16 | UT | 0.8 | OpenLong? | | (3) | 3 | 28 | 18 | 20 | 1.1,75 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|