AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $21.0600 One month high (close): $24.5500

AXTA Daily Change: 2.78% Daily StdDev 2.53% AXTA EMA_5_Trend: 1.59% 10Minute StdDev: $0

Latest Price : $23.33(2.78%)

Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.75%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	15	22.26	22.32	22.74(0.13)	23.15(0.22)	23.3(-0.09)	23.33	1.3	0	59(2.1)	10	[5]	[2]	[0]	74	134	RG	0.1	Wait?	(11)	-4	2	-3	0	1.2,94	57
Daily Trend: % Up Forces: Down Forces: 22.26(daily_ema_20 -4.59%) Support Levels: 23.15(hourly_sma_10 -0.77%) 22.74(hourly_sma_20 -2.53%) 22.32(weak_daily_ema_10 -4.33%) Resistance Levels:

2	Oct/18	14	22.26	22.32	22.71(0.22)	23.1(0.35)	23.32(0.04)	23.32	1.3	0	56(2.3)	35	[9]	[11]	[1]	76	96	UT	0	OpenLong	(9)	2	2	-6	13	1.3,93	57
3	Oct/18	13	22.26	22.32	22.66(0.22)	23.02(0.35)	23.31(0.43)	23.31	1.3	0	54(2.2)	50	[9]	[26]	[2]	78	196	UT	0	OpenLong	(9)	17	10	-10	4	1.4,93	57
4	Oct/18	12	22.26	22.32	22.61(0.22)	22.94(0.22)	23.21(0.43)	23.26	1.2	0	52(2.4)	45	[9]	[24]	[1]	83	196	UT	0.1	OpenLong	(11)	17	-6	-10	20	1.5,95	57
5	Oct/18	11	22.26	22.32	22.56(0.27)	22.89(0.53)	23.11(0.48)	23.29	1.2	0	50(3.5)	45	[11]	[32]	[-6]	93	194	CR	0.4	OpenShort	(13)	19	-20	3	0	1.8,98	57

6	Oct/18	10	22.26	22.32	22.5(0.27)	22.77(0.57)	23(0.52)	23.39	1.3	0	46(4.8)	50	[11]	[35]	[12]	108	282	UT	1	HoldLong	(13)	21	16	9	20	2.3,100	57
7	Oct/18	9	22.26	22.32	22.44(0.45)	22.64(0.62)	22.88(0.7)	23.31	1.3	0	41(-0.9)	50	[18]	[45]	[44]	113	161	UT	1.2	CloseLong?	(15)	28	104	13	20	2.5,100	57
8	Oct/17	15	22.28	22.3	22.34(0.4)	22.5(0.36)	22.72(0.18)	22.81	0.6	-2	42(-4.7)	45	[16]	[18]	[5]	83	-84	UT	0.3	HoldLong?	(15)	7	6	3	20	1.3,100	57
9	Oct/17	14	22.28	22.3	22.25(0.32)	22.42(0.27)	22.68(0.09)	22.78	0.5	-2	47(-2.7)	40	[13]	[12]	[7]	80	-8	UT	0.2	HoldLong	(21)	4	6	4	20	1.2,100	57
10	Oct/17	13	22.28	22.3	22.18(0.32)	22.36(0.18)	22.66(0.58)	22.75	0.5	-2	50(-1.3)	50	[13]	[30]	[7]	73	115	UT	0.2	OpenLong	(15)	23	4	3	20	1.2,93	57

11	Oct/17	12	22.28	22.3	22.11(0.32)	22.32(0.04)	22.53(0.63)	22.73	0.5	-2	51(-0.8)	50	[13]	[29]	[23]	73	146	UT	0.4	OpenLong	(15)	25	36	2	20	1.3,90	57
12	Oct/17	11	22.28	22.3	22.04(0.27)	22.31(0.04)	22.39(0.45)	22.56	0.3	-2	52(-0.9)	50	[11]	[22]	[6]	68	108	UT	0.4	OpenLong	(15)	18	-2	13	20	1.1,90	57
13	Oct/17	10	22.28	22.3	21.98(0.27)	22.3(0.09)	22.29(0.54)	22.57	0.3	-2	53(0.5)	40	[11]	[26]	[-2]	63	157	CR	0.6	HoldShort	(13)	22	-27	13	20	1.2,83	57
14	Oct/17	9	22.28	22.3	21.92(0.32)	22.28(0.22)	22.17(0.45)	22.7	0.4	-2	52(1.9)	50	[13]	[26]	[52]	67	188	UT	1.1	OpenLong?	(15)	18	127	14	20	1.6,77	57
15	Oct/14	15	22.36	22.24	21.85(0.18)	22.23(-0.04)	22.07(-0.23)	22.11	-0.2	-4	50(2.3)	-0	[7]	[-8]	[-0]	28	-80	RG	0.1	Wait?	(9)	-9	13	-2	-20	0.6,63	51

16	Oct/14	14	22.36	22.24	21.81(0.18)	22.24(0.04)	22.12(-0.49)	22.05	-0.3	-4	48(-0.4)	-5	[7]	[-17]	[-0]	24	-144	RG	-0.1	Wait	(9)	-20	17	-12	-20	0.5,61	51
17	Oct/14	13	22.36	22.24	21.77(0.05)	22.23(0.23)	22.23(-0.4)	21.97	-0.4	-4	48(0)	-50	[2]	[-11]	[-14]	24	-36	DR	-0.5	OpenShort	(9)	-16	-4	-18	-20	0.4,64	51
18	Oct/14	12	22.36	22.24	21.76(0.05)	22.18(0.45)	22.32(-0.31)	21.99	-0.4	-4	48(0.3)	-50	[2]	[-2]	[-33]	35	3	DR	-0.7	OpenShort	(2)	-12	-50	-23	-20	0.5,72	51
19	Oct/14	11	22.36	22.24	21.75(0.14)	22.08(0.41)	22.32(0)	22.22	-0.1	-4	48(1.2)	-20	[6]	[10]	[-14]	60	102	CR	-0.4	HoldShort	(7)	0	-28	-13	-20	1,85	51
20	Oct/14	10	22.36	22.24	21.72(0.14)	21.99(0.41)	22.39(0.13)	22.35	-0	-4	47(2)	-35	[6]	[15]	[-21]	77	200	CR	-0.1	OpenShort	(7)	5	-63	-8	18	1.3,94	51

21	Oct/14	9	22.36	22.24	21.69(0.32)	21.9(0.64)	22.36(0.54)	22.65	0.3	-4	45(5.8)	50	[13]	[38]	[27]	103	282	UT	0.6	HoldLong?	(11)	22	55	-2	20	2.1,100	51
22	Oct/13	15	22.46	22.16	21.62(0.28)	21.76(0.51)	22.24(0.95)	22.39	-0.1	-7	39(6.3)	45	[11]	[52]	[14]	100	324	UT	0.4	HoldLong?	(13)	38	17	1	20	2,100	51
23	Oct/13	14	22.46	22.16	21.56(0.23)	21.65(0.37)	22.03(1.15)	22.31	-0.1	-7	33(3.6)	40	[9]	[57]	[14]	100	398	UT	0.8	HoldLong	(13)	46	9	10	20	2,100	51
24	Oct/13	13	22.46	22.16	21.51(0.19)	21.57(0.47)	21.78(0.88)	22.27	-0.2	-7	29(4.3)	30	[8]	[48]	[24]	108	375	UT	1.5	HoldLong	(11)	36	21	41	20	2.3,100	51
25	Oct/13	12	22.46	22.16	21.47(0.23)	21.47(0.42)	21.59(0.79)	22.17	-0.3	-7	25(4.7)	40	[9]	[43]	[30]	98	303	UT	2.1	OpenLong	(9)	32	28	54	20	2.5,85	51

26	Oct/13	11	22.46	22.16	21.42(0.19)	21.38(0.33)	21.42(0.66)	22.04	-0.4	-7	20(3.2)	30	[8]	[36]	[64]	69	267	UT	2.7	OpenLong	(9)	27	145	27	20	2.7,51	51
27	Oct/13	10	22.46	22.16	21.38(0.09)	21.31(-0.09)	21.28(0.14)	21.39	-0.9	-7	17(-1.6)	35	[4]	[5]	[31]	-15	-46	UT	0.6	OpenLong	(2)	6	86	-3	20	0.1,33	51
28	Oct/13	9	22.46	22.16	21.36(-0.05)	21.33(-0.37)	21.25(-0.51)	21.01	-1.3	-7	18(1.7)	-50	[-2]	[-28]	[-30]	-63	-227	DT	-1.2	OpenShort?	(-2)	-21	-74	-18	-20	-1.7,30	51
29	Oct/12	15	22.58	22.06	21.37(0.09)	21.41(-0.19)	21.36(0.05)	21.34	-1	-13	17(-0.3)	-35	[4]	[-4]	[-1]	-11	-75	DR	-0.1	OpenShort?	(4)	2	-4	-1	9	-0.2,44	42
30	Oct/12	14	22.58	22.06	21.35(-0.19)	21.45(-0.14)	21.35(0.09)	21.36	-1	-13	17(-4.3)	-50	[-8]	[-4]	[5]	-5	187	DP	0	OpenShort	(4)	4	11	2	14	0,45	42

31	Oct/12	13	22.58	22.06	21.39(-0.23)	21.48(-0.05)	21.33(-0.09)	21.31	-1	-13	21(-5)	-50	[-10]	[-10]	[-6]	-10	143	DT	-0.1	OpenShort	(-9)	-4	-11	5	-20	-0.3,48	42
32	Oct/12	12	22.58	22.06	21.44(-0.23)	21.49(0.14)	21.35(-0.23)	21.36	-1	-13	26(-4.4)	-50	[-10]	[-12]	[-11]	-9	111	DT	0	OpenShort	(-11)	-10	-13	5	-20	-0.2,46	42
33	Oct/12	11	22.58	22.06	21.49(-0.23)	21.49(0)	21.4(-0.28)	21.42	-0.9	-13	31(-4.1)	-50	[-10]	[-17]	[10]	-10	111	DP	0.1	OpenShort	(-11)	-12	31	0	0	-0.2,45	42
34	Oct/12	10	22.58	22.06	21.54(-0.32)	21.46(-0.05)	21.46(-0.42)	21.28	-1.1	-13	35(-4.8)	-50	[-13]	[-25]	[-7]	-26	67	DT	-0.4	OpenShort	(-13)	-18	-2	-9	-20	-0.6,39	42
35	Oct/12	9	22.58	22.06	21.61(-0.32)	21.46(0)	21.55(-0.37)	21.29	-1	-13	40(-4.7)	-50	[-13]	[-21]	[-12]	-25	50	DT	-0.5	OpenShort?	(-15)	-15	-20	-7	-20	-0.7,43	42

36	Oct/11	15	22.76	22.15	21.68(-0.32)	21.47(0.09)	21.63(-0.05)	21.38	-1.1	-13	44(-1.1)	-50	[-13]	[-5]	[-23]	-10	129	DT	-0.5	OpenShort?	(-15)	-2	-60	3	-20	-0.6,55	38
37	Oct/11	14	22.76	22.15	21.75(-0.37)	21.45(0.23)	21.64(0.56)	21.65	-0.8	-13	45(-6.4)	-50	[-15]	[23]	[-3]	1	395	RG	0	Wait	(-15)	23	-15	12	0	-0.2,56	38
38	Oct/11	13	22.76	22.15	21.83(-0.37)	21.4(0.33)	21.52(0.33)	21.72	-0.8	-13	52(-5.9)	-50	[-15]	[15]	[9]	-5	347	UR	0.3	SmallShort	(-18)	14	4	16	20	-0.2,50	38
39	Oct/11	12	22.76	22.15	21.91(-0.41)	21.33(0.33)	21.45(0.28)	21.7	-0.8	-13	58(-5.4)	-50	[-17]	[13]	[9]	-18	320	UR	0.3	SmallShort	(-20)	12	4	17	20	-0.3,40	38
40	Oct/11	11	22.76	22.15	22(-0.41)	21.26(-0.19)	21.39(0.42)	21.68	-0.8	-13	63(-4.1)	-40	[-17]	[8]	[34]	-34	302	UR	0.4	SmallShort	(-20)	18	58	8	20	-0.4,26	38

41	Oct/11	10	22.76	22.15	22.09(-0.45)	21.3(-0.37)	21.3(0.28)	21.42	-1	-13	67(-2.5)	-25	[-19]	[-2]	[39]	-53	156	DP	0.1	OpenShort	(-24)	12	86	4	20	-0.8,17	38
42	Oct/11	9	22.76	22.15	22.19(-0.54)	21.38(-0.6)	21.24(-0.19)	21.04	-1.3	-13	70(0.7)	-50	[-23]	[-28]	[-26]	-69	-89	DT	-0.2	OpenShort?	(-26)	-8	-82	1	14	-1.3,14	38
43	Oct/10	15	22.94	22.17	22.31(-0.45)	21.51(-0.46)	21.28(0.33)	21.41	-1	-19	69(8.4)	-50	[-19]	[-4]	[8]	-57	68	DP	0.1	OpenShort?	(-21)	14	4	10	20	-1,18	34
44	Oct/10	14	22.94	22.17	22.41(-0.44)	21.61(-0.6)	21.21(0.38)	21.39	-1	-19	61(0.1)	-50	[-18]	[-5]	[13]	-65	8	DP	0.2	OpenShort	(-23)	16	22	10	20	-1.1,13	34
45	Oct/10	13	22.94	22.17	22.51(-0.44)	21.74(-0.69)	21.13(-0.75)	21.29	-1.1	-19	61(2.2)	-50	[-18]	[-54]	[13]	-73	-319	DP	0.2	OpenShort	(-23)	-31	31	11	10	-1.3,10	34

46	Oct/10	12	22.94	22.17	22.61(-0.44)	21.89(-0.77)	21.29(-1.02)	21.15	-1.2	-19	58(3.8)	-50	[-18]	[-66]	[-4]	-86	-488	DT	-0.2	OpenShort	(-25)	-43	2	14	-20	-1.7,7	34
47	Oct/10	11	22.94	22.17	22.71(-0.44)	22.06(-0.94)	21.51(-1.1)	21.14	-1.2	-19	55(5.7)	-50	[-18]	[-73]	[-4]	-94	-545	DT	-0.5	OpenShort	(-21)	-46	7	3	-20	-1.9,4	34
48	Oct/10	10	22.94	22.17	22.81(-0.39)	22.27(-0.98)	21.75(-1.18)	21.11	-1.2	-19	49(7)	-50	[-16]	[-77]	[-7]	-106	-666	DT	-0.9	HoldShort	(-23)	-49	34	-35	-20	-2.3,2	34
49	Oct/10	9	22.94	22.17	22.9(-0.43)	22.49(-1.14)	22.01(-1.52)	20.96	-1.3	-19	42(12.8)	-50	[-18]	[-95]	[-108]	-128	-806	DT	-1.7	HoldShort?	(-23)	-63	-241	-43	-20	-3.1,0	34
50	Oct/7	15	23.2	22.26	23(-0.22)	22.75(-0.57)	22.35(-0.62)	22.08	-0.7	-18	29(4.5)	-50	[-9]	[-42]	[-26]	-103	-341	DT	-0.6	HoldShort?	(-8)	-26	-40	-34	-20	-2.1,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI