AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $22.1100 One month high (close): $28.1100

AXTA Daily Change: 1.19% Daily StdDev 2.54% AXTA EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $23(1.19%)

Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.54%(28%) Avg negative next hour return: -0.41%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	15	23.8	23.15	22.57(0.27)	22.83(0.26)	22.94(0.26)	23.03	-0.7	-15	31(-2.5)	15	[11]	[16]	[4]	77	5	UT	0.3	HoldLong?	(13)	10	7	6	4	1.3,94	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.83(weak_hourly_sma_10 -0.87%) 22.57(weak_hourly_sma_20 -2%) Resistance Levels: 23.15(daily_ema_10 0.52%) 23.8(daily_ema_20 3.34%)

2	Jul/7	14	23.8	23.15	22.51(0.13)	22.77(0.26)	22.88(-0.04)	22.99	-0.7	-15	34(1.3)	-25	[5]	[3]	[4]	68	77	RG	0.3	Wait	(13)	-2	5	-0	20	1.2,88	42
3	Jul/7	13	23.8	23.15	22.48(0.18)	22.71(0.22)	22.89(0.18)	22.96	-0.7	-15	32(1.1)	-5	[7]	[11]	[5]	68	82	RG	0.2	Wait	(5)	7	16	-0	0	1.3,85	42
4	Jul/7	12	23.8	23.15	22.44(0.18)	22.66(0.13)	22.85(0.18)	22.87	-0.8	-15	31(0.3)	-10	[7]	[10]	[3]	60	62	RG	0.1	Wait	(8)	7	2	-14	20	1.2,80	42
5	Jul/7	11	23.8	23.15	22.4(0.18)	22.63(0.09)	22.81(0.4)	22.86	-0.8	-15	31(1.2)	10	[7]	[17]	[10]	69	133	RG	0.1	Wait	(8)	16	22	-4	20	1.3,86	42

6	Jul/7	10	23.8	23.15	22.36(0.18)	22.61(0.09)	22.72(0.22)	22.74	-0.9	-15	30(-0.1)	-40	[7]	[10]	[-15]	69	52	CR	0.1	HoldShort	(5)	9	-52	-1	20	1.1,91	42
7	Jul/7	9	23.8	23.15	22.32(0.22)	22.59(0.31)	22.67(0.58)	23.03	-0.7	-15	30(2.9)	20	[9]	[29]	[25]	103	248	UT	1	HoldLong?	(11)	23	51	17	20	2.1,100	42
8	Jul/6	15	24.03	23.18	22.27(0.13)	22.52(0.22)	22.54(0.36)	22.75	-0.9	-17	27(6.5)	-0	[5]	[18]	[11]	82	181	RG	0.7	Wait?	(8)	14	20	12	20	1.5,94	39
9	Jul/6	14	24.03	23.18	22.24(0.14)	22.47(0.36)	22.54(0)	22.64	-1	-17	20(1)	-10	[6]	[6]	[11]	72	47	RG	0.6	Wait	(4)	0	33	7	-18	1.4,87	39
10	Jul/6	13	24.03	23.18	22.24(0)	22.39(0.36)	22.46(-0.18)	22.46	-1.1	-17	19(0.1)	-50	[0]	[-2]	[-3]	52	67	DR	0	OpenShort	(4)	-7	5	-1	-20	0.9,79	39

11	Jul/6	12	24.03	23.18	22.24(0)	22.31(0.31)	22.5(-0.09)	22.43	-1.1	-17	19(-0.1)	-50	[0]	[0]	[-2]	46	78	DR	-0.3	OpenShort	(0)	-4	5	-12	-18	0.8,76	39
12	Jul/6	11	24.03	23.18	22.21(-0.05)	22.31(0)	22.52(0.04)	22.4	-1.1	-17	19(-0.7)	-50	[-2]	[-1]	[3]	51	148	DP	-0.4	OpenShort	(0)	2	2	-10	20	0.7,83	39
13	Jul/6	10	24.03	23.18	22.22(-0.09)	22.24(0.04)	22.51(0.04)	22.39	-1.1	-17	20(-1.4)	-50	[-4]	[-1]	[-15]	56	174	DT	-0.4	OpenShort	(-2)	2	-46	-1	9	0.6,91	39
14	Jul/6	9	24.03	23.18	22.24(0.09)	22.23(0.32)	22.5(0.76)	22.64	-1	-17	21(1.5)	5	[4]	[35]	[11]	83	276	RG	0.5	Wait?	(0)	30	2	22	20	1.3,100	39
15	Jul/5	15	24.29	23.24	22.24(0)	22.16(0.27)	22.33(0.9)	22.63	-1	-19	20(2.9)	-15	[0]	[38]	[20]	80	395	UR	1.1	SmallShort?	(2)	35	17	35	20	1.4,95	40

16	Jul/5	14	24.29	23.24	22.22(-0.13)	22.1(0.23)	22.13(0.77)	22.54	-1	-19	17(-3.1)	-40	[-5]	[31]	[27]	59	446	UR	1.4	SmallShort	(-2)	30	35	42	20	1.1,81	40
17	Jul/5	13	24.29	23.24	22.25(-0.18)	22.05(0.18)	22.13(0)	22.35	-1.2	-19	20(-2.4)	-50	[-7]	[-0]	[19]	18	211	UR	1.2	SmallShort	(-8)	0	28	33	20	0.3,60	40
18	Jul/5	12	24.29	23.24	22.29(-0.13)	22.05(0)	22.13(0)	22.2	-1.2	-19	23(-1.9)	-40	[-5]	[-3]	[25]	-24	83	DP	0.6	OpenShort	(-8)	0	55	17	20	-0.2,31	40
19	Jul/5	11	24.29	23.24	22.32(-0.27)	22.01(-0.09)	21.96(-0.09)	21.91	-1.4	-19	24(-0.9)	-50	[-11]	[-10]	[15]	-66	54	DP	-0.1	OpenShort	(-11)	-4	52	-11	-9	-1,9	40
20	Jul/5	10	24.29	23.24	22.38(-0.31)	22.03(-0.36)	21.98(-0.5)	21.64	-1.6	-19	25(1.4)	-50	[-12]	[-32]	[-12]	-81	-154	DT	-0.8	OpenShort	(-13)	-20	-15	-9	-20	-1.7,12	40

21	Jul/5	9	24.29	23.24	22.45(-0.31)	22.11(-0.32)	22.09(-0.23)	21.72	-1.5	-19	24(0.1)	-50	[-12]	[-21]	[-41]	-74	-91	DT	-0.9	OpenShort?	(-13)	-9	-115	-2	-20	-1.8,21	40
22	Jul/1	15	24.51	23.31	22.52(-0.22)	22.18(-0.14)	22.14(0.41)	22.34	-1.1	-21	24(1.3)	-50	[-9]	[9]	[16]	-32	226	UR	0.5	SmallShort?	(-8)	16	26	13	20	-0.5,31	29
23	Jul/1	14	24.51	23.31	22.57(-0.35)	22.21(-0.13)	22.05(-0.05)	22.2	-1.2	-21	23(-3.7)	-50	[-14]	[-10]	[14]	-55	163	DP	0.4	OpenShort	(-11)	-2	32	7	20	-0.9,18	29
24	Jul/1	13	24.51	23.31	22.65(-0.4)	22.24(-0.22)	22.06(-0.09)	22.03	-1.3	-21	26(-2.4)	-50	[-16]	[-14]	[-5]	-67	92	DT	-0.1	OpenShort	(-17)	-4	-15	7	-18	-1.2,13	29
25	Jul/1	12	24.51	23.31	22.74(-0.39)	22.29(-0.22)	22.08(-0.23)	22.11	-1.3	-21	29(-2.2)	-50	[-16]	[-20]	[5]	-70	38	DP	0.1	OpenShort	(-17)	-9	15	3	0	-1.2,10	29

26	Jul/1	11	24.51	23.31	22.83(-0.44)	22.34(-0.49)	22.13(-0.45)	22.03	-1.3	-21	31(-1.1)	-50	[-18]	[-34]	[9]	-77	-37	DP	-0.2	OpenShort	(-20)	-18	24	4	0	-1.4,8	29
27	Jul/1	10	24.51	23.31	22.93(-0.48)	22.45(-0.44)	22.23(-0.49)	21.9	-1.4	-21	32(-1.1)	-50	[-19]	[-35]	[-27]	-89	-108	DT	-0.5	HoldShort	(-20)	-19	-61	-3	-20	-1.7,4	29
28	Jul/1	9	24.51	23.31	23.04(-0.48)	22.55(-0.4)	22.34(-0.4)	22.23	-1.2	-21	33(-1.6)	-50	[-19]	[-31]	[7]	-79	12	DP	-0.2	OpenShort?	(-18)	-16	24	-1	-9	-1.3,4	29
29	Jun/30	15	24.77	23.37	23.15(-0.56)	22.64(-0.4)	22.43(-0.36)	22.1	-1.4	-25	35(0.1)	-50	[-22]	[-32]	[-27]	-90	-2	DT	-0.5	HoldShort?	(-22)	-14	-56	-4	-20	-1.6,0	22
30	Jun/30	14	24.77	23.37	23.28(-0.39)	22.73(-0.26)	22.51(-0.18)	22.4	-1.2	-25	35(-0.4)	-50	[-16]	[-20]	[-8]	-79	-50	DT	-0.2	HoldShort	(-20)	-7	-13	2	-20	-1.3,4	22

31	Jun/30	13	24.77	23.37	23.37(-0.43)	22.79(-0.31)	22.55(-0.57)	22.47	-1.2	-25	35(-0.1)	-50	[-17]	[-37]	[-10]	-77	-115	DT	-0.1	HoldShort	(-18)	-23	-26	5	-20	-1.3,6	22
32	Jun/30	12	24.77	23.37	23.47(-0.38)	22.86(-0.26)	22.68(-0.35)	22.61	-1.1	-25	35(0)	-50	[-15]	[-27]	[3]	-77	-90	DP	-0.1	OpenShort	(-18)	-14	7	5	-4	-1.3,6	22
33	Jun/30	11	24.77	23.37	23.56(-0.38)	22.92(-0.56)	22.76(-0.39)	22.57	-1.1	-25	35(0.8)	-50	[-15]	[-35]	[6]	-86	-150	DP	-0.3	OpenShort	(-16)	-16	20	-2	-4	-1.5,2	22
34	Jun/30	10	24.77	23.37	23.65(-0.42)	23.05(-0.65)	22.85(-0.52)	22.46	-1.2	-25	34(2.3)	-50	[-17]	[-42]	[-16]	-93	-223	DT	-0.6	OpenShort	(-19)	-21	-37	-2	-20	-1.8,2	22
35	Jun/30	9	24.77	23.37	23.75(-0.38)	23.2(-0.51)	22.97(-0.26)	22.66	-1.1	-25	32(1.7)	-50	[-15]	[-28]	[-31]	-92	-159	DT	-0.5	OpenShort?	(-16)	-10	-79	1	-20	-1.8,3	22

36	Jun/29	15	25.02	23.58	23.84(-0.25)	23.32(-0.38)	23.03(-0.04)	23.1	-1	-23	30(0)	-50	[-10]	[-14]	[8]	-79	-79	DP	0.1	OpenShort?	(-12)	-2	12	7	20	-1.3,4	23
37	Jun/29	14	25.02	23.58	23.9(-0.29)	23.41(-0.51)	23.04(-0.22)	23.03	-1.1	-23	30(1.2)	-50	[-12]	[-25]	[1]	-86	-129	DP	-0	OpenShort	(-10)	-9	4	9	-20	-1.5,2	23
38	Jun/29	13	25.02	23.58	23.97(-0.25)	23.53(-0.59)	23.09(-0.69)	23.01	-1.1	-23	29(2.3)	-50	[-10]	[-45]	[-0]	-94	-323	DT	-0.1	OpenShort	(-14)	-28	-2	8	-13	-1.8,1	23
39	Jun/29	12	25.02	23.58	24.03(-0.29)	23.67(-0.63)	23.25(-0.68)	23.02	-1.1	-23	27(2.6)	-50	[-12]	[-46]	[-1]	-99	-302	DT	-0.5	OpenShort	(-12)	-28	7	10	-20	-2,1	23
40	Jun/29	11	25.02	23.58	24.1(-0.25)	23.82(-0.58)	23.41(-0.89)	22.98	-1.1	-23	24(4.6)	-50	[-10]	[-53]	[-23]	-113	-431	DT	-0.9	HoldShort	(-12)	-36	-34	-3	-20	-2.5,0	23

41	Jun/29	10	25.02	23.58	24.16(-0.21)	23.96(-0.5)	23.62(-0.71)	23.17	-1	-23	20(4)	-50	[-9]	[-44]	[-17]	-118	-379	DT	-1.2	HoldShort	(-9)	-29	-16	-10	-20	-2.7,0	23
42	Jun/29	9	25.02	23.58	24.21(-0.12)	24.08(-0.45)	23.79(-0.79)	23.26	-0.9	-23	16(4.7)	-50	[-5]	[-45]	[-46]	-130	-465	DT	-1.8	HoldShort?	(-9)	-32	-98	-22	-20	-3.2,0	23
43	Jun/28	15	25.22	23.68	24.24(0.04)	24.19(-0.29)	23.98(-0.46)	23.82	-0.7	-23	11(-1.7)	-50	[2]	[-26]	[-14]	-103	-322	DR	-0.8	HoldShort?	(-2)	-19	-10	-24	-20	-2.1,0	23
44	Jun/28	14	25.22	23.68	24.23(0.12)	24.26(-0.21)	24.09(-0.54)	23.88	-0.7	-23	13(-4.7)	-50	[5]	[-26]	[-15]	-88	-381	DR	-0.9	HoldShort	(3)	-21	-16	-35	-20	-1.5,0	23
45	Jun/28	13	25.22	23.68	24.2(0.21)	24.31(-0.16)	24.22(-0.29)	23.97	-0.7	-23	17(-5.2)	-45	[8]	[-14]	[-15]	-65	-370	DR	-0.8	OpenShort	(7)	-11	-9	-39	-20	-0.7,3	23

46	Jun/28	12	25.22	23.68	24.15(0.29)	24.35(-0.12)	24.29(-0.37)	24.02	-0.6	-23	22(-5.2)	-45	[11]	[-16]	[-22]	-30	-414	DR	-0.6	OpenShort	(10)	-15	-29	-33	-20	-0.3,28	23
47	Jun/28	11	25.22	23.68	24.08(0.29)	24.38(-0.12)	24.38(-0.16)	24.19	-0.5	-23	28(-3.7)	-25	[11]	[-7]	[-15]	16	-263	DR	-0.4	OpenShort	(12)	-6	-36	-15	-12	0.2,61	23
48	Jun/28	10	25.22	23.68	24.01(0.29)	24.41(0.04)	24.38(0)	24.4	-0.4	-23	31(-1.5)	-20	[11]	[2]	[-6]	53	-115	CR	-0	HoldShort	(16)	0	-22	18	-20	0.7,85	23
49	Jun/28	9	25.22	23.68	23.94(0.29)	24.4(0.08)	24.42(0.08)	24.53	-0.4	-23	33(-0.6)	30	[11]	[6]	[18]	70	-6	UT	0.2	OpenLong?	(12)	3	34	23	20	1,95	23
50	Jun/27	15	25.42	23.72	23.87(0.21)	24.38(0.08)	24.4(-0.04)	24.33	-0.6	-23	33(-0.2)	-25	[8]	[0]	[-4]	60	-20	DR	-0.1	OpenShort?	(12)	-2	-14	20	-20	0.7,92	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI