AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $28.7400 One month high (close): $33.5200

AXTA Daily Change: -1.84% Daily StdDev 1.47% AXTA EMA_5_Trend: -1.17% 10Minute StdDev: $0

Latest Price : $28.74(-1.84%)

Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.71%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	15	31.73	30.66	29.25(-0.1)	29.09(-0.38)	28.65(-0.42)	28.64	-2.1	-29	32(1.3)	-50	[-7]	[-52]	[22]	-74	-216	DP	-0	OpenShort?	(-2)	-29	70	-0	-18	-1.3,9	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.09(hourly_sma_10 1.57%) 29.25(hourly_sma_20 2.13%) 30.66(daily_ema_10 7.05%) 31.73(daily_ema_20 10.79%)

2	Jan/27	14	31.73	30.66	29.28(-0.24)	29.2(-0.51)	28.77(-0.86)	28.36	-2.2	-29	30(2.3)	-50	[-16]	[-88]	[-5]	-98	-286	DT	-0.9	OpenShort	(-10)	-59	18	-20	-20	-2,2	19
3	Jan/27	13	31.73	30.66	29.35(-0.24)	29.35(-0.54)	29.02(-0.68)	28.29	-2.3	-29	28(5.4)	-50	[-16]	[-77]	[-61]	-106	-293	DT	-1.7	HoldShort	(-22)	-46	-135	-29	-20	-2.5,7	19
4	Jan/27	12	31.73	30.66	29.42(-0.1)	29.51(-0.27)	29.22(-0.61)	28.84	-1.9	-29	23(1.4)	-50	[-7]	[-61]	[-35]	-73	-251	DT	-1.1	OpenShort	(-10)	-42	-63	-33	-20	-1.7,20	19
5	Jan/27	11	31.73	30.66	29.45(-0.07)	29.59(-0.13)	29.4(-0.47)	29.1	-1.8	-29	21(0.6)	-50	[-5]	[-46]	[-23]	-37	-165	DT	-0.9	OpenShort	(-5)	-32	-41	-14	-20	-1.1,41	19

6	Jan/27	10	31.73	30.66	29.45(0)	29.63(-0.07)	29.54(-0.27)	29.27	-1.6	-29	21(0.1)	-50	[0]	[-29]	[-34]	-18	-135	DR	-0.9	OpenShort	(0)	-18	-78	-26	-20	-0.7,50	19
7	Jan/27	9	31.73	30.66	29.45(0)	29.65(0.14)	29.62(-0.2)	29.6	-1.4	-29	20(0)	-25	[0]	[-17]	[22]	27	-8	DP	-0.1	OpenShort?	(2)	-14	82	-10	-20	0.4,67	19
8	Jan/26	15	31.94	31.08	29.47(-0.1)	29.61(0.07)	29.68(-0.4)	29.26	-2	-23	20(-2.9)	-50	[-7]	[-33]	[-51]	5	-70	DT	-1.4	OpenShort?	(-5)	-27	-118	-18	-20	-0.7,72	20
9	Jan/26	14	31.94	31.08	29.5(-0.07)	29.59(0.34)	29.8(0.1)	29.76	-1.6	-23	23(-2.9)	-50	[-5]	[10]	[-0]	60	182	RG	-0.1	Wait	(0)	7	5	2	-20	0.8,90	20
10	Jan/26	13	31.94	31.08	29.52(-0.14)	29.49(0.24)	29.77(0.13)	29.74	-1.7	-23	26(-5.2)	-50	[-10]	[8]	[-0]	58	236	RG	-0.1	Wait	(-7)	9	-7	9	7	0.6,93	20

11	Jan/26	12	31.94	31.08	29.56(-0.17)	29.42(0.24)	29.73(0.17)	29.77	-1.6	-23	31(-4.9)	-50	[-12]	[10]	[-0]	59	276	RG	0.1	Wait	(-10)	12	-19	18	20	0.5,96	20
12	Jan/26	11	31.94	31.08	29.61(-0.13)	29.42(0)	29.68(0.47)	29.85	-1.6	-23	36(-3.9)	-50	[-9]	[23]	[16]	55	319	UR	0.4	SmallShort	(-12)	32	7	26	20	0.5,92	20
13	Jan/26	10	31.94	31.08	29.65(-0.13)	29.35(0.1)	29.54(0.65)	29.82	-1.6	-23	40(-4)	-45	[-9]	[38]	[22]	31	343	UR	0.5	SmallShort	(-9)	44	33	23	20	0.3,73	20
14	Jan/26	9	31.94	31.08	29.69(-0.17)	29.35(0)	29.35(0.44)	29.68	-1.7	-23	44(-2.2)	-50	[-12]	[20]	[25]	4	271	UR	0.6	SmallShort?	(-14)	30	43	25	20	-0,54	20
15	Jan/25	15	32.13	31.42	29.74(-0.17)	29.32(0.07)	29.22(0.38)	29.5	-2.2	-19	46(-6.9)	-50	[-12]	[20]	[2]	-22	177	UR	0.5	SmallShort?	(-14)	26	-10	20	20	-0.4,38	20

16	Jan/25	14	32.13	31.42	29.79(-0.2)	29.3(0.07)	29.11(0.34)	29.54	-2.2	-19	53(-3)	-40	[-13]	[16]	[38]	-39	191	UR	0.7	SmallShort	(-9)	23	96	17	20	-0.4,21	20
17	Jan/25	13	32.13	31.42	29.85(-0.33)	29.28(-0.2)	29.01(-0.55)	29.14	-2.5	-19	56(-3.1)	-50	[-22]	[-55]	[12]	-72	-57	DP	0.2	OpenShort	(-21)	-37	34	2	3	-1.1,6	20
18	Jan/25	12	32.13	31.42	29.95(-0.4)	29.34(-0.24)	29.17(-0.38)	29	-2.7	-19	59(-3.1)	-50	[-27]	[-46]	[4]	-83	-30	DP	-0.2	OpenShort	(-26)	-26	22	-3	-20	-1.4,2	20
19	Jan/25	11	32.13	31.42	30.07(-0.43)	29.41(-0.47)	29.28(-0.51)	28.91	-2.7	-19	63(-0.5)	-50	[-29]	[-63]	[-9]	-90	-100	DT	-0.5	HoldShort	(-30)	-34	-17	-14	-7	-1.6,0	20
20	Jan/25	10	32.13	31.42	30.2(-0.43)	29.55(-0.57)	29.43(-0.3)	28.98	-2.7	-19	63(1.1)	-50	[-29]	[-52]	[-12]	-77	-61	DT	-0.6	OpenShort	(-32)	-20	-27	-2	-20	-1.6,13	20

21	Jan/25	9	32.13	31.42	30.33(-0.36)	29.72(-0.5)	29.52(-0.1)	29.09	-2.6	-19	62(0.8)	-50	[-24]	[-35]	[-62]	-75	-90	DT	-0.6	HoldShort?	(-28)	-7	-182	2	-17	-1.7,18	20
22	Jan/24	15	32.29	31.7	30.44(-0.26)	29.87(-0.27)	29.55(0.14)	29.86	-2.4	-15	61(-11.7)	-50	[-17]	[-9]	[27]	-47	91	DP	0.4	OpenShort?	(-18)	9	62	17	20	-0.8,23	31
23	Jan/24	14	32.29	31.7	30.52(-0.29)	29.95(-0.37)	29.51(-0.07)	29.6	-2.7	-15	73(-0.9)	-50	[-20]	[-27]	[1]	-72	-39	DP	0.1	OpenShort	(-20)	-5	0	10	-3	-1.3,11	31
24	Jan/24	13	32.29	31.7	30.61(-0.33)	30.06(-0.33)	29.53(-0.44)	29.6	-2.7	-15	74(0.9)	-50	[-22]	[-51]	[22]	-80	-118	DP	0.1	OpenShort	(-25)	-30	72	8	-20	-1.4,5	31
25	Jan/24	12	32.29	31.7	30.71(-0.42)	30.16(-0.36)	29.66(-0.9)	29.3	-3	-15	73(4.6)	-50	[-28]	[-85]	[-19]	-98	-272	DT	-0.5	OpenShort	(-28)	-61	-24	1	-20	-1.9,0	31

26	Jan/24	11	32.29	31.7	30.84(-0.39)	30.27(-0.46)	29.93(-0.83)	29.4	-2.9	-15	68(4.9)	-50	[-26]	[-83]	[-29]	-103	-294	DT	-0.8	HoldShort	(-28)	-56	-57	-8	-20	-2.1,0	31
27	Jan/24	10	32.29	31.7	30.96(-0.35)	30.41(-0.52)	30.18(-0.72)	29.64	-2.7	-15	63(5.3)	-50	[-24]	[-77]	[-15]	-103	-267	DT	-0.9	HoldShort	(-28)	-49	-21	-13	-20	-2.1,0	31
28	Jan/24	9	32.29	31.7	31.07(-0.32)	30.57(-0.52)	30.4(-0.65)	29.73	-2.6	-15	58(6.4)	-50	[-22]	[-72]	[-52]	-102	-279	DT	-1.2	HoldShort?	(-25)	-44	-130	-15	-20	-2.3,6	31
29	Jan/21	15	32.4	31.96	31.17(-0.29)	30.73(-0.39)	30.6(-0.2)	30.29	-2.4	-12	52(-5.9)	-50	[-20]	[-37]	[-25]	-79	-50	DT	-0.6	HoldShort?	(-18)	-14	-67	-5	-20	-1.7,14	31
30	Jan/21	14	32.4	31.96	31.26(-0.22)	30.85(-0.29)	30.66(0.16)	30.58	-2.1	-12	58(0.3)	-50	[-15]	[-8]	[-7]	-64	30	DT	-0.2	OpenShort	(-16)	11	-23	2	7	-1.4,21	31

31	Jan/21	13	32.4	31.96	31.33(-0.19)	30.94(-0.26)	30.61(-0.1)	30.68	-2	-12	57(0.5)	-50	[-13]	[-24]	[1]	-58	-52	DP	0.1	OpenShort	(-16)	-7	0	12	-7	-1.3,25	31
32	Jan/21	12	32.4	31.96	31.39(-0.22)	31.02(-0.19)	30.64(-0.33)	30.68	-2	-12	57(1.3)	-50	[-15]	[-38]	[-7]	-63	-98	DT	0.1	OpenShort	(-16)	-22	-23	20	-20	-1.4,22	31
33	Jan/21	11	32.4	31.96	31.46(-0.16)	31.08(-0.26)	30.74(-0.39)	30.78	-1.9	-12	55(1.7)	-50	[-11]	[-43]	[17]	-71	-160	DP	0.1	OpenShort	(-13)	-26	46	13	-10	-1.4,14	31
34	Jan/21	10	32.4	31.96	31.51(-0.19)	31.16(-0.32)	30.86(-0.58)	30.58	-2.1	-12	54(6.1)	-50	[-13]	[-58]	[11]	-95	-257	DP	-0.6	OpenShort	(-16)	-39	51	-4	-20	-2,5	31
35	Jan/21	9	32.4	31.96	31.57(-0.16)	31.26(-0.45)	31.04(-0.74)	30.36	-2.3	-12	48(11.9)	-50	[-11]	[-73]	[-44]	-123	-404	DT	-1.6	HoldShort?	(-16)	-50	-96	-25	-20	-2.9,0	31

36	Jan/20	15	32.48	32.25	31.62(-0.13)	31.4(-0.35)	31.27(-0.45)	30.78	-2.3	-9	36(2.3)	-50	[-9]	[-49]	[-40]	-111	-253	DT	-1.6	HoldShort?	(-6)	-30	-92	-21	-20	-2.7,7	36
37	Jan/20	14	32.48	32.25	31.66(-0.22)	31.51(-0.22)	31.41(-0.03)	31.19	-1.8	-9	33(-8.3)	-50	[-14]	[-18]	[-21]	-82	47	DT	-0.9	HoldShort	(-4)	-2	-54	-9	-19	-1.9,16	36
38	Jan/20	13	32.48	32.25	31.73(-0.19)	31.58(-0.13)	31.42(-0.13)	31.43	-1.4	-9	42(-5.9)	-50	[-12]	[-21]	[-2]	-48	56	DT	0	OpenShort	(-13)	-9	-9	6	3	-1,27	36
39	Jan/20	12	32.48	32.25	31.79(-0.16)	31.62(-0.16)	31.46(-0.06)	31.47	-1.4	-9	48(-2.8)	-50	[-11]	[-17]	[-1]	-47	35	DT	0	OpenShort	(-13)	-4	-9	11	3	-0.9,26	36
40	Jan/20	11	32.48	32.25	31.84(-0.13)	31.67(-0.09)	31.48(-0.13)	31.51	-1.3	-9	50(-3.6)	-50	[-9]	[-19]	[5]	-56	-9	DP	0.1	OpenShort	(-11)	-9	20	-3	-13	-0.9,17	36

41	Jan/20	10	32.48	32.25	31.88(-0.22)	31.7(-0.22)	31.52(-0.32)	31.42	-1.5	-9	54(-2.5)	-50	[-14]	[-37]	[9]	-67	-9	DP	-0.3	OpenShort	(-13)	-21	34	-6	-19	-1.2,13	36
42	Jan/20	9	32.48	32.25	31.95(-0.25)	31.77(-0.22)	31.62(-0.35)	31.27	-1.7	-9	57(-3.6)	-50	[-16]	[-39]	[-32]	-79	-59	DT	-0.8	HoldShort?	(-18)	-23	-76	-14	-20	-1.6,11	36
43	Jan/19	15	32.54	32.55	32.03(-0.22)	31.84(-0.06)	31.73(-0.13)	31.61	-1.6	-1	60(-16.6)	-50	[-14]	[-17]	[-2]	-47	45	DT	-0.3	OpenShort?	(-16)	-9	6	-4	-20	-1,28	40
44	Jan/19	14	32.54	32.55	32.1(-0.25)	31.86(-0.03)	31.77(-0.28)	31.58	-1.6	-1	77(-6.7)	-50	[-17]	[-27]	[-18]	-50	10	DT	-0.4	OpenShort	(-13)	-19	-38	-5	-20	-1.1,28	40
45	Jan/19	13	32.54	32.55	32.18(-0.22)	31.87(0.13)	31.86(-0.09)	31.75	-1.3	-1	83(-6.9)	-50	[-15]	[-8]	[-12]	-38	56	DT	-0.2	OpenShort	(-18)	-6	-27	1	-20	-0.9,35	40

46	Jan/19	12	32.54	32.55	32.25(-0.22)	31.83(0.09)	31.89(-0.06)	31.87	-1.1	-1	90(-7)	-45	[-15]	[-8]	[-1]	-34	73	DT	-0	OpenShort	(-16)	-4	4	1	-20	-0.7,34	40
47	Jan/19	11	32.54	32.55	32.32(-0.25)	31.8(-0.25)	31.91(-0.09)	31.85	-1.2	-1	97(-4.3)	-40	[-17]	[-22]	[8]	-36	64	DP	-0.1	OpenShort	(-18)	-6	6	1	20	-0.8,34	40
48	Jan/19	10	32.54	32.55	32.4(-0.22)	31.88(-0.25)	31.94(-0.03)	31.82	-1.2	-1	102(-2)	-50	[-15]	[-17]	[-10]	-41	20	DT	-0.2	OpenShort	(-18)	-2	-33	-14	20	-1,34	40
49	Jan/19	9	32.54	32.55	32.47(-0.18)	31.96(-0.12)	31.95(0.19)	31.97	-1	-1	104(-0.6)	-30	[-12]	[3]	[2]	-36	64	UR	0	SmallShort?	(-16)	13	6	-12	19	-0.8,34	40
50	Jan/18	15	32.51	32.77	32.53(-0.18)	32(-0.22)	31.89(0.35)	31.94	-0.9	3	104(1.8)	-10	[-12]	[11]	[-3]	-40	71	RG	0.1	Wait?	(-13)	23	-11	-13	20	-0.9,33	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI