|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $30.0200 One month high (close): $33.5200
AXTA Daily Change: -0.92% Daily StdDev 1.48% AXTA EMA_5_Trend: -1.75% 10Minute StdDev: $0
Latest Price : $30.02(-0.92%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -2.3
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 32.29 | 31.7 | 30.44(-0.26) | 29.87(-0.27) | 29.55(0.14) | 29.86 | -2.4 | | -15 | 72(-0.7) | -45 | [-18] | [-9] | [27] | -47 | 98 | DP | 0.4 | OpenShort? | | (-18) | 10 | 61 | 17 | 20 | -0.8,23 | 31 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.87(hourly_sma_10 0.03%) 30.44(hourly_sma_20 1.94%) 31.7(daily_ema_10 6.16%) 32.29(daily_ema_20 8.14%)
|
| | | 2 | Jan/24 | 14 | 32.29 | 31.7 | 30.52(-0.29) | 29.95(-0.37) | 29.51(-0.07) | 29.6 | -2.7 | | -15 | 73(-0.9) | -50 | [-20] | [-27] | [1] | -72 | -35 | DP | 0.1 | OpenShort | | (-20) | -5 | 0 | 10 | -3 | -1.3,11 | 31 | | 3 | Jan/24 | 13 | 32.29 | 31.7 | 30.61(-0.33) | 30.06(-0.33) | 29.53(-0.44) | 29.6 | -2.7 | | -15 | 74(0.9) | -50 | [-22] | [-51] | [22] | -80 | -115 | DP | 0.1 | OpenShort | | (-25) | -30 | 71 | 8 | -20 | -1.4,5 | 31 | | 4 | Jan/24 | 12 | 32.29 | 31.7 | 30.71(-0.42) | 30.16(-0.36) | 29.66(-0.9) | 29.3 | -3 | | -15 | 73(4.6) | -50 | [-28] | [-85] | [-18] | -98 | -270 | DT | -0.5 | OpenShort | | (-27) | -61 | -24 | 1 | -20 | -1.9,0 | 31 | | 5 | Jan/24 | 11 | 32.29 | 31.7 | 30.84(-0.39) | 30.27(-0.46) | 29.93(-0.83) | 29.4 | -2.9 | | -15 | 68(4.9) | -50 | [-26] | [-83] | [-28] | -103 | -291 | DT | -0.8 | HoldShort | | (-27) | -56 | -56 | -8 | -20 | -2.1,0 | 31 | | | | |
| 6 | Jan/24 | 10 | 32.29 | 31.7 | 30.96(-0.35) | 30.41(-0.52) | 30.18(-0.72) | 29.64 | -2.7 | | -15 | 63(5.3) | -50 | [-24] | [-77] | [-15] | -103 | -264 | DT | -0.9 | HoldShort | | (-27) | -49 | -21 | -13 | -20 | -2.1,0 | 31 | | 7 | Jan/24 | 9 | 32.29 | 31.7 | 31.07(-0.32) | 30.57(-0.52) | 30.4(-0.65) | 29.73 | -2.6 | | -15 | 58(6.4) | -50 | [-22] | [-72] | [-52] | -102 | -277 | DT | -1.2 | HoldShort? | | (-24) | -44 | -128 | -15 | -20 | -2.3,6 | 31 | | 8 | Jan/21 | 15 | 32.4 | 31.96 | 31.17(-0.29) | 30.73(-0.39) | 30.6(-0.2) | 30.29 | -2.4 | | -12 | 52(-5.9) | -50 | [-20] | [-37] | [-24] | -79 | -47 | DT | -0.6 | HoldShort? | | (-18) | -14 | -66 | -5 | -20 | -1.7,14 | 31 | | 9 | Jan/21 | 14 | 32.4 | 31.96 | 31.26(-0.22) | 30.85(-0.29) | 30.66(0.16) | 30.58 | -2.1 | | -12 | 58(0.3) | -50 | [-15] | [-8] | [-7] | -64 | 33 | DT | -0.2 | OpenShort | | (-15) | 11 | -23 | 2 | 7 | -1.4,21 | 31 | | 10 | Jan/21 | 13 | 32.4 | 31.96 | 31.33(-0.19) | 30.94(-0.26) | 30.61(-0.1) | 30.68 | -2 | | -12 | 57(0.5) | -50 | [-13] | [-24] | [1] | -58 | -50 | DP | 0.1 | OpenShort | | (-15) | -7 | 0 | 12 | -7 | -1.3,25 | 31 | | | | |
| 11 | Jan/21 | 12 | 32.4 | 31.96 | 31.39(-0.22) | 31.02(-0.19) | 30.64(-0.33) | 30.68 | -2 | | -12 | 57(1.3) | -50 | [-15] | [-38] | [-7] | -63 | -96 | DT | 0.1 | OpenShort | | (-15) | -22 | -22 | 20 | -20 | -1.4,22 | 31 | | 12 | Jan/21 | 11 | 32.4 | 31.96 | 31.46(-0.16) | 31.08(-0.26) | 30.74(-0.39) | 30.78 | -1.9 | | -12 | 55(1.7) | -50 | [-11] | [-43] | [16] | -71 | -160 | DP | 0.1 | OpenShort | | (-13) | -26 | 45 | 13 | -10 | -1.4,14 | 31 | | 13 | Jan/21 | 10 | 32.4 | 31.96 | 31.51(-0.19) | 31.16(-0.32) | 30.86(-0.58) | 30.58 | -2.1 | | -12 | 54(6.1) | -50 | [-13] | [-58] | [10] | -95 | -257 | DP | -0.6 | OpenShort | | (-15) | -39 | 50 | -4 | -20 | -2,5 | 31 | | 14 | Jan/21 | 9 | 32.4 | 31.96 | 31.57(-0.16) | 31.26(-0.45) | 31.04(-0.74) | 30.36 | -2.3 | | -12 | 48(11.9) | -50 | [-11] | [-73] | [-44] | -123 | -404 | DT | -1.6 | HoldShort? | | (-15) | -50 | -94 | -25 | -20 | -2.9,0 | 31 | | 15 | Jan/20 | 15 | 32.48 | 32.25 | 31.62(-0.13) | 31.4(-0.35) | 31.27(-0.45) | 30.78 | -2.3 | | -9 | 36(2.3) | -50 | [-9] | [-49] | [-40] | -111 | -253 | DT | -1.6 | HoldShort? | | (-6) | -30 | -91 | -21 | -20 | -2.7,7 | 36 | | | | |
| 16 | Jan/20 | 14 | 32.48 | 32.25 | 31.66(-0.22) | 31.51(-0.22) | 31.41(-0.03) | 31.19 | -1.8 | | -9 | 33(-8.3) | -50 | [-14] | [-18] | [-21] | -82 | 50 | DT | -0.9 | HoldShort | | (-4) | -2 | -53 | -9 | -19 | -1.9,16 | 36 | | 17 | Jan/20 | 13 | 32.48 | 32.25 | 31.73(-0.19) | 31.58(-0.13) | 31.42(-0.13) | 31.43 | -1.4 | | -9 | 42(-5.9) | -50 | [-12] | [-21] | [-2] | -48 | 58 | DT | 0 | OpenShort | | (-13) | -9 | -9 | 6 | 3 | -1,27 | 36 | | 18 | Jan/20 | 12 | 32.48 | 32.25 | 31.79(-0.16) | 31.62(-0.16) | 31.46(-0.06) | 31.47 | -1.4 | | -9 | 48(-2.8) | -50 | [-11] | [-17] | [-1] | -47 | 37 | DT | 0 | OpenShort | | (-13) | -4 | -9 | 11 | 3 | -0.9,26 | 36 | | 19 | Jan/20 | 11 | 32.48 | 32.25 | 31.84(-0.13) | 31.67(-0.09) | 31.48(-0.13) | 31.51 | -1.3 | | -9 | 50(-3.6) | -50 | [-9] | [-19] | [5] | -56 | -8 | DP | 0.1 | OpenShort | | (-11) | -9 | 20 | -3 | -13 | -0.9,17 | 36 | | 20 | Jan/20 | 10 | 32.48 | 32.25 | 31.88(-0.22) | 31.7(-0.22) | 31.52(-0.32) | 31.42 | -1.5 | | -9 | 54(-2.5) | -50 | [-14] | [-37] | [9] | -67 | -7 | DP | -0.3 | OpenShort | | (-13) | -21 | 33 | -6 | -19 | -1.2,13 | 36 | | | | |
| 21 | Jan/20 | 9 | 32.48 | 32.25 | 31.95(-0.25) | 31.77(-0.22) | 31.62(-0.35) | 31.27 | -1.7 | | -9 | 57(-3.6) | -50 | [-16] | [-39] | [-32] | -79 | -57 | DT | -0.8 | HoldShort? | | (-17) | -23 | -75 | -14 | -20 | -1.6,11 | 36 | | 22 | Jan/19 | 15 | 32.54 | 32.55 | 32.03(-0.22) | 31.84(-0.06) | 31.73(-0.13) | 31.61 | -1.6 | | -1 | 60(-16.6) | -50 | [-14] | [-17] | [-2] | -47 | 47 | DT | -0.3 | OpenShort? | | (-15) | -9 | 6 | -4 | -20 | -1,28 | 40 | | 23 | Jan/19 | 14 | 32.54 | 32.55 | 32.1(-0.25) | 31.86(-0.03) | 31.77(-0.28) | 31.58 | -1.6 | | -1 | 77(-6.7) | -50 | [-17] | [-27] | [-18] | -50 | 13 | DT | -0.4 | OpenShort | | (-13) | -19 | -38 | -5 | -20 | -1.1,28 | 40 | | 24 | Jan/19 | 13 | 32.54 | 32.55 | 32.18(-0.22) | 31.87(0.13) | 31.86(-0.09) | 31.75 | -1.3 | | -1 | 83(-6.9) | -50 | [-15] | [-8] | [-12] | -38 | 59 | DT | -0.2 | OpenShort | | (-17) | -6 | -26 | 1 | -20 | -0.9,35 | 40 | | 25 | Jan/19 | 12 | 32.54 | 32.55 | 32.25(-0.22) | 31.83(0.09) | 31.89(-0.06) | 31.87 | -1.1 | | -1 | 90(-7) | -45 | [-15] | [-8] | [-1] | -34 | 76 | DT | -0 | OpenShort | | (-15) | -4 | 4 | 1 | -20 | -0.7,34 | 40 | | | | |
| 26 | Jan/19 | 11 | 32.54 | 32.55 | 32.32(-0.25) | 31.8(-0.25) | 31.91(-0.09) | 31.85 | -1.2 | | -1 | 97(-4.3) | -40 | [-17] | [-22] | [8] | -36 | 67 | DP | -0.1 | OpenShort | | (-17) | -6 | 6 | 1 | 20 | -0.8,34 | 40 | | 27 | Jan/19 | 10 | 32.54 | 32.55 | 32.4(-0.22) | 31.88(-0.25) | 31.94(-0.03) | 31.82 | -1.2 | | -1 | 102(-2) | -50 | [-15] | [-17] | [-7] | -41 | 23 | DT | -0.2 | OpenShort | | (-17) | -2 | -33 | 1 | 20 | -1,34 | 40 | | 28 | Jan/19 | 9 | 32.54 | 32.55 | 32.47(-0.18) | 31.96(-0.12) | 31.95(0.19) | 31.97 | -1 | | -1 | 104(-0.6) | -25 | [-12] | [3] | [5] | -36 | 67 | UR | 0 | SmallShort? | | (-15) | 13 | 6 | 5 | 19 | -0.8,34 | 40 | | 29 | Jan/18 | 15 | 32.51 | 32.77 | 32.53(-0.18) | 32(-0.22) | 31.89(0.35) | 31.94 | -0.9 | | 3 | 104(1.8) | -5 | [-12] | [11] | [1] | -40 | 75 | UR | 0.1 | SmallShort? | | (-13) | 23 | -11 | 10 | 20 | -0.9,33 | 44 | | 30 | Jan/18 | 14 | 32.51 | 32.77 | 32.59(-0.12) | 32.07(-0.22) | 31.78(0.28) | 31.99 | -0.9 | | 3 | 102(2.5) | 10 | [-8] | [8] | [4] | -45 | 4 | UR | 0.3 | SmallShort | | (-13) | 19 | -4 | 16 | 20 | -1,30 | 44 | | | | |
| 31 | Jan/18 | 13 | 32.51 | 32.77 | 32.63(-0.09) | 32.14(-0.28) | 31.69(-0.38) | 32.01 | -0.8 | | 3 | 100(2.4) | 5 | [-6] | [-38] | [17] | -51 | -196 | RG | 0.5 | Wait | | (-8) | -26 | 31 | 20 | 20 | -1,24 | 44 | | 32 | Jan/18 | 12 | 32.51 | 32.77 | 32.66(-0.12) | 32.23(-0.28) | 31.81(-0.44) | 31.87 | -1 | | 3 | 98(4.4) | -10 | [-8] | [-42] | [17] | -70 | -230 | DP | 0.1 | OpenShort | | (-8) | -30 | 51 | 14 | -20 | -1.3,13 | 44 | | 33 | Jan/18 | 11 | 32.51 | 32.77 | 32.7(-0.15) | 32.32(-0.49) | 31.95(-0.53) | 31.64 | -1.4 | | 3 | 93(9.9) | -35 | [-10] | [-56] | [15] | -94 | -303 | DP | -0.5 | OpenShort | | (-13) | -36 | 58 | -12 | -20 | -1.9,4 | 44 | | 34 | Jan/18 | 10 | 32.51 | 32.77 | 32.75(-0.18) | 32.48(-0.55) | 32.12(-0.71) | 31.38 | -1.9 | | 3 | 83(15.3) | -50 | [-12] | [-71] | [-25] | -111 | -417 | DT | -1.5 | HoldShort | | (-13) | -48 | -38 | -13 | -20 | -2.7,7 | 44 | | 35 | Jan/18 | 9 | 32.51 | 32.77 | 32.81(-0.18) | 32.66(-0.58) | 32.35(-0.71) | 31.55 | -1.6 | | 3 | 68(20.7) | -50 | [-12] | [-72] | [-88] | -113 | -377 | DT | -1.9 | HoldShort? | | (-13) | -48 | -232 | -10 | -20 | -3,12 | 44 | | | | |
| 36 | Jan/14 | 15 | 32.51 | 32.87 | 32.87(-0.03) | 32.85(-0.18) | 32.58(-0.21) | 32.64 | 0.2 | | 5 | 47(9.8) | 15 | [-2] | [-21] | [4] | -58 | -92 | RG | 0.2 | Wait? | | (0) | -14 | 13 | -1 | -3 | -0.8,12 | 54 | | 37 | Jan/14 | 14 | 32.51 | 32.87 | 32.88(0.03) | 32.91(-0.21) | 32.65(-0.15) | 32.58 | 0.1 | | 5 | 37(-0.3) | 40 | [2] | [-18] | [4] | -73 | -158 | RG | -0.2 | Wait | | (-2) | -10 | 28 | -13 | -20 | -1.1,5 | 54 | | 38 | Jan/14 | 13 | 32.51 | 32.87 | 32.88(0) | 32.98(-0.21) | 32.7(-0.46) | 32.45 | -0.1 | | 5 | 38(-0.1) | -0 | [0] | [-39] | [-19] | -82 | -244 | DR | -0.9 | HoldShort | | (-2) | -32 | -24 | -33 | -20 | -1.5,6 | 54 | | 39 | Jan/14 | 12 | 32.51 | 32.87 | 32.87(0.03) | 33.05(-0.18) | 32.85(-0.39) | 32.56 | 0.1 | | 5 | 38(-2.5) | -5 | [2] | [-33] | [-18] | -54 | -217 | DR | -1 | OpenShort | | (2) | -27 | -28 | -26 | -20 | -1.1,24 | 54 | | 40 | Jan/14 | 11 | 32.51 | 32.87 | 32.86(0.06) | 33.11(-0.03) | 32.98(-0.42) | 32.69 | 0.2 | | 5 | 40(-4.5) | 5 | [4] | [-30] | [-33] | -33 | -214 | DR | -0.9 | OpenShort | | (4) | -29 | -59 | -33 | -20 | -0.6,32 | 54 | | | | |
| 41 | Jan/14 | 10 | 32.51 | 32.87 | 32.84(0.15) | 33.12(0.12) | 33.12(-0.15) | 32.97 | 0.6 | | 5 | 45(-4.3) | 50 | [10] | [-4] | [4] | 18 | -146 | RG | -0.4 | Wait | | (8) | -10 | 32 | -19 | -20 | 0.4,58 | 54 | | 42 | Jan/14 | 9 | 32.51 | 32.87 | 32.79(0.12) | 33.08(0.03) | 33.17(-0.27) | 32.82 | 0.4 | | 5 | 49(-6.3) | 15 | [8] | [-16] | [-34] | 23 | -177 | DR | -0.9 | OpenShort? | | (8) | -19 | -77 | -22 | -20 | 0.1,70 | 54 | | 43 | Jan/13 | 15 | 32.49 | 32.91 | 32.75(0.21) | 33.07(0.15) | 33.26(0.03) | 33.19 | 0.9 | | 8 | 55(-4.9) | 50 | [15] | [12] | [-6] | 66 | -72 | CR | -0.2 | HoldShort? | | (15) | 2 | -10 | -9 | -15 | 1,91 | 64 | | 44 | Jan/13 | 14 | 32.49 | 32.91 | 32.68(0.21) | 33.02(0.21) | 33.25(0.03) | 33.24 | 1 | | 8 | 60(-2.4) | 50 | [15] | [14] | [-8] | 76 | -33 | CR | -0 | OpenShort | | (15) | 2 | -21 | -5 | 3 | 1.2,96 | 64 | | 45 | Jan/13 | 13 | 32.49 | 32.91 | 32.61(0.25) | 32.95(0.18) | 33.24(0.36) | 33.34 | 1.1 | | 8 | 63(1) | 50 | [17] | [37] | [6] | 90 | 59 | UT | 0.2 | HoldLong | | (17) | 25 | 8 | 1 | 20 | 1.6,100 | 64 | | | | |
| 46 | Jan/13 | 12 | 32.49 | 32.91 | 32.53(0.25) | 32.89(0.15) | 33.12(0.36) | 33.3 | 1.1 | | 8 | 62(0.3) | 50 | [17] | [36] | [9] | 92 | 79 | UT | 0.4 | HoldLong | | (17) | 25 | 10 | -1 | 20 | 1.7,99 | 64 | | 47 | Jan/13 | 11 | 32.49 | 32.91 | 32.45(0.25) | 32.84(0.21) | 33(0.33) | 33.25 | 1 | | 8 | 61(0.6) | 50 | [17] | [36] | [14] | 92 | 82 | UT | 0.5 | HoldLong | | (17) | 23 | 29 | 6 | 20 | 1.7,99 | 64 | | 48 | Jan/13 | 10 | 32.49 | 32.91 | 32.37(0.19) | 32.77(0.24) | 32.89(0.34) | 33.11 | 0.8 | | 8 | 61(3) | 50 | [13] | [37] | [2] | 87 | 125 | UT | 0.5 | OpenLong | | (15) | 24 | -13 | 29 | 20 | 1.6,97 | 64 | | 49 | Jan/13 | 9 | 32.49 | 32.91 | 32.31(0.19) | 32.69(0.25) | 32.78(0.34) | 33.17 | 0.9 | | 8 | 58(4.9) | 50 | [13] | [37] | [36] | 95 | 165 | UT | 0.9 | OpenLong? | | (17) | 24 | 83 | 32 | 20 | 2,95 | 64 | | 50 | Jan/12 | 15 | 32.44 | 32.85 | 32.25(0.09) | 32.61(0.18) | 32.67(0.06) | 32.78 | 0.5 | | 8 | 53(1.3) | 50 | [6] | [12] | [10] | 73 | 84 | UT | 0.3 | OpenLong? | | (8) | 4 | 17 | 24 | 0 | 1.3,90 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|