AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 28, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $27.9600 One month high (close): $31.0000

AXTA Daily Change: -0.56% Daily StdDev 1.41% AXTA EMA_5_Trend: 1.41% 10Minute StdDev: $0

Latest Price : $30(-0.56%)

Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 0.9

Sample size 42 Avg positive next hour return: 0.54%(55%) Avg negative next hour return: -0.7%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 28, 2021
1	Sep/28	16	29.41	29.1	29.89(0.2)	30.11(-0.07)	30.04(-0.1)	30	0.9	-6	77(-8.9)	10	[14]	[-5]	[-7]	13	-160	DR	-0.1	OpenShort	(16)	-7	-10	-12	-20	0.2,58	55
Daily Trend: % Up Forces: Down Forces: 29.41(daily_ema_20 -1.97%) Support Levels: 29.89(hourly_sma_20 -0.37%) 29.1(weak_daily_ema_10 -3%) Resistance Levels: 30.11(weak_hourly_sma_10 0.37%)

2	Sep/28	15	29.41	29.1	29.83(0.24)	30.13(-0.07)	30.07(-0.03)	30.04	0.9	-6	86(-6.6)	10	[17]	[1]	[-3]	18	-149	CR	-0.1	HoldShort?	(18)	-2	0	-12	-7	0.4,58	55
3	Sep/28	14	29.41	29.1	29.76(0.24)	30.15(-0.07)	30.08(-0.23)	30.04	0.9	-6	93(-5.9)	0	[17]	[-13]	[-2]	43	-174	DR	-0.1	OpenShort	(19)	-16	0	-6	-7	0.4,83	55
4	Sep/28	13	29.41	29.1	29.69(0.2)	30.17(-0.03)	30.15(-0.07)	30.04	0.9	-6	99(-3.8)	0	[14]	[-1]	[-7]	48	-74	DR	-0.2	OpenShort	(22)	-5	-14	-7	-20	0.5,85	55
5	Sep/28	12	29.41	29.1	29.63(0.2)	30.17(0)	30.17(-0.07)	30.09	1	-6	103(-1.4)	-10	[14]	[-0]	[-8]	54	-34	DR	-0.1	OpenShort	(19)	-5	-10	-10	-20	0.7,86	55

6	Sep/28	11	29.41	29.1	29.57(0.27)	30.18(0.07)	30.17(0)	30.13	1.1	-6	104(-2.5)	10	[19]	[9]	[-1]	61	-49	CR	-0.1	HoldShort	(16)	0	2	-5	-13	0.8,91	55
7	Sep/28	10	29.41	29.1	29.49(0.27)	30.16(0.1)	30.19(-0.1)	30.12	1.1	-6	107(-2.5)	-35	[19]	[3]	[-23]	68	-51	CR	-0.1	HoldShort	(22)	-7	-61	-4	-20	0.9,95	55
8	Sep/28	9	29.41	29.1	29.41(0.34)	30.13(0.53)	30.22(0.07)	30.35	1.4	-6	109(0.2)	45	[24]	[31]	[10]	83	34	UT	0.2	HoldLong?	(27)	5	48	-1	-20	1.3,100	55
9	Sep/27	16	29.46	29.01	29.31(0.27)	29.97(0.5)	30.2(0.07)	30.17	0.9	-7	109(11.7)	15	[19]	[30]	[-4]	77	66	CR	-0	OpenShort	(25)	5	2	-5	-20	1.2,97	50
10	Sep/27	15	29.46	29.01	29.23(0.31)	29.82(0.51)	30.18(0.03)	30.16	0.9	-7	97(2)	15	[22]	[28]	[-5]	80	51	CR	-0	OpenShort?	(25)	2	-6	-6	-20	1.3,97	50

11	Sep/27	14	29.46	29.01	29.14(0.31)	29.67(0.51)	30.17(0.13)	30.18	1	-7	95(2.9)	20	[22]	[35]	[-6]	87	114	CR	0	OpenShort	(27)	9	-18	-4	13	1.5,99	50
12	Sep/27	13	29.46	29.01	29.05(0.38)	29.52(0.51)	30.13(0.3)	30.25	1.1	-7	92(3.8)	40	[27]	[48]	[7]	93	139	UT	0.2	OpenLong	(25)	21	6	-6	20	1.7,100	50
13	Sep/27	12	29.46	29.01	28.94(0.38)	29.37(0.55)	30.04(1.04)	30.23	1	-7	88(5.6)	40	[27]	[102]	[18]	98	343	UT	0.3	OpenLong	(34)	74	34	-6	20	1.9,100	50
14	Sep/27	11	29.46	29.01	28.83(0.38)	29.21(0.45)	29.73(0.95)	30.1	0.9	-7	83(5.7)	40	[27]	[92]	[10]	100	313	UT	0.6	HoldLong	(30)	67	6	-1	20	2,100	50
15	Sep/27	10	29.46	29.01	28.72(0.38)	29.08(0.41)	29.45(0.99)	30.08	0.8	-7	77(9.1)	40	[27]	[94]	[23]	110	351	UT	1.1	HoldLong	(30)	70	22	20	20	2.4,100	50

16	Sep/27	9	29.46	29.01	28.61(0.39)	28.96(0.49)	29.16(0.86)	30	0.7	-7	68(9.4)	40	[28]	[88]	[33]	117	334	UT	1.6	HoldLong?	(31)	61	54	23	20	2.7,99	50
17	Sep/24	16	29.48	28.88	28.5(0.35)	28.82(0.45)	28.91(0.73)	29.8	0.4	-12	59(18)	25	[25]	[74]	[117]	104	311	UT	2	HoldLong	(31)	52	313	15	20	3,79	46
18	Sep/22	16	29.55	28.83	28.4(0.11)	28.69(0.1)	28.91(0)	28.68	-0.9	-18	41(3.7)	-20	[8]	[4]	[-1]	49	3	CR	-0.1	HoldShort	(11)	0	2	-5	-7	0.8,79	33
19	Sep/22	15	29.55	28.83	28.37(0.14)	28.66(0.07)	28.7(-0.07)	28.67	-0.9	-18	37(-0.1)	-20	[11]	[-2]	[-5]	49	-40	DR	-0.1	OpenShort?	(11)	-5	-6	-6	-20	0.8,79	33
20	Sep/22	14	29.55	28.83	28.33(0.07)	28.64(0.1)	28.72(-0.1)	28.69	-0.9	-18	37(1.1)	-40	[5]	[-4]	[-2]	58	40	DR	-0.1	OpenShort	(11)	-8	-6	-4	7	1,83	33

21	Sep/22	13	29.55	28.83	28.31(0.07)	28.61(0.1)	28.75(0.07)	28.71	-0.9	-18	36(1.3)	-30	[5]	[9]	[-3]	63	90	CR	-0.1	HoldShort	(6)	5	-6	-6	-7	1.2,83	33
22	Sep/22	12	29.55	28.83	28.29(0.04)	28.58(0.25)	28.73(0.14)	28.73	-0.9	-18	35(0.9)	-25	[3]	[19]	[2]	67	155	RG	0	Wait	(9)	11	14	-9	-14	1.3,84	33
23	Sep/22	11	29.55	28.83	28.28(0.04)	28.51(0.21)	28.69(0.17)	28.68	-0.9	-18	34(0.4)	-35	[3]	[20]	[-6]	69	143	CR	-0	HoldShort	(0)	13	-19	0	0	1.2,89	33
24	Sep/22	10	29.55	28.83	28.27(0.04)	28.45(0.28)	28.64(0.28)	28.75	-0.8	-18	33(1.4)	-40	[3]	[31]	[-13]	82	199	CR	0.3	OpenShort	(3)	21	-44	7	10	1.5,94	33
25	Sep/22	9	29.55	28.83	28.26(0.07)	28.37(0.39)	28.56(0.32)	28.91	-0.7	-18	32(3.5)	0	[5]	[39]	[37]	94	240	RG	1.1	SmallShort?	(9)	24	90	16	20	2.1,91	33

26	Sep/21	16	29.66	28.87	28.26(0)	28.26(0.28)	28.47(0.18)	28.59	-1.1	-19	28(1.1)	-30	[0]	[22]	[9]	68	163	UR	0.4	SmallShort	(0)	14	20	8	10	1.3,85	30
27	Sep/21	15	29.66	28.87	28.24(0.04)	28.18(0.25)	28.42(0.32)	28.52	-1.2	-19	27(0.2)	5	[3]	[32]	[18]	60	138	RG	0.4	Wait?	(0)	24	39	8	20	1,85	30
28	Sep/21	14	29.66	28.87	28.23(-0.04)	28.11(0.14)	28.33(0.25)	28.38	-1.3	-19	27(-0.3)	-40	[-3]	[21]	[5]	47	149	UR	0.2	SmallShort	(-3)	19	0	14	20	0.6,82	30
29	Sep/21	13	29.66	28.87	28.24(-0.04)	28.07(0.14)	28.26(0.28)	28.38	-1.3	-19	27(-1.5)	-45	[-3]	[24]	[1]	44	156	UR	0.4	SmallShort	(0)	21	-22	29	20	0.5,81	30
30	Sep/21	12	29.66	28.87	28.25(-0.07)	28.03(0.11)	28.18(0.46)	28.46	-1.2	-19	29(-2.7)	-40	[-5]	[36]	[20]	35	246	UR	1	SmallShort	(-3)	35	28	31	20	0.7,67	30

31	Sep/21	11	29.66	28.87	28.27(-0.11)	28(0.04)	28.05(0.39)	28.36	-1.3	-19	32(-3.5)	-40	[-8]	[27]	[40]	5	229	UR	1	SmallShort	(-9)	30	86	27	20	0.3,47	30
32	Sep/21	10	29.66	28.87	28.3(-0.18)	27.99(-0.21)	27.94(0.11)	28.06	-1.6	-19	35(-2.8)	-50	[-14]	[-5]	[9]	-44	118	DP	0.3	OpenShort	(-11)	8	6	14	20	-0.7,24	30
33	Sep/21	9	29.66	28.87	28.35(-0.18)	28.05(-0.18)	27.91(0.14)	28.04	-1.7	-19	38(-1.6)	-50	[-14]	[-2]	[12]	-57	95	DP	0.4	OpenShort?	(-17)	11	23	14	20	-0.8,13	30
34	Sep/20	16	29.76	28.94	28.4(-0.14)	28.1(-0.18)	27.87(-0.04)	27.96	-1.9	-23	40(-0.9)	-50	[-11]	[-18]	[14]	-75	-26	DP	0.2	OpenShort	(-14)	-3	31	8	20	-1.1,3	19
35	Sep/20	15	29.76	28.94	28.44(-0.18)	28.15(-0.25)	27.88(-0.25)	27.85	-2	-23	40(2.2)	-50	[-14]	[-37]	[7]	-85	-98	DP	-0.1	OpenShort?	(-14)	-19	23	7	-20	-1.5,3	19

36	Sep/20	14	29.76	28.94	28.49(-0.14)	28.22(-0.25)	27.95(-0.36)	27.77	-2.1	-23	38(3.8)	-50	[-11]	[-45]	[-15]	-100	-201	DT	-0.5	HoldShort	(-14)	-28	-29	2	-20	-2,0	19
37	Sep/20	13	29.76	28.94	28.53(-0.17)	28.29(-0.25)	28.05(-0.5)	27.87	-2	-23	34(3.4)	-50	[-13]	[-56]	[-9]	-100	-186	DT	-0.5	HoldShort	(-14)	-39	-14	-2	-20	-2,0	19
38	Sep/20	12	29.76	28.94	28.58(-0.21)	28.36(-0.18)	28.19(-0.46)	27.92	-1.9	-23	31(1.8)	-50	[-16]	[-51]	[-18]	-105	-138	DT	-0.9	HoldShort	(-11)	-35	-31	-5	-20	-2.2,0	19
39	Sep/20	11	29.76	28.94	28.64(-0.21)	28.41(-0.21)	28.32(-0.35)	28.03	-1.8	-23	29(1.8)	-50	[-16]	[-44]	[-20]	-105	-91	DT	-1	HoldShort	(-17)	-27	-42	-15	-20	-2.2,0	19
40	Sep/20	10	29.76	28.94	28.7(-0.1)	28.47(-0.25)	28.42(-0.21)	28.18	-1.6	-23	27(2)	-50	[-8]	[-33]	[-11]	-95	-134	DT	-0.9	OpenShort	(-14)	-16	-22	-10	-20	-2,5	19

41	Sep/20	9	29.76	28.94	28.73(-0.14)	28.54(-0.24)	28.48(-0.21)	28.26	-1.6	-23	25(2.4)	-50	[-11]	[-33]	[-31]	-89	-75	DT	-0.9	OpenShort?	(-11)	-16	-87	-6	-7	-1.9,9	19
42	Sep/17	16	29.9	29.14	28.77(-0.07)	28.61(-0.17)	28.54(0.07)	28.57	-1.5	-20	23(-2.3)	-50	[-5]	[-6]	[5]	-60	15	DP	0.1	OpenShort	(-6)	5	6	6	20	-0.9,13	20
43	Sep/17	15	29.9	29.14	28.79(-0.07)	28.66(-0.1)	28.52(0.07)	28.55	-1.5	-20	25(0.2)	-50	[-6]	[-4]	[5]	-65	6	DP	0.1	OpenShort?	(-6)	6	9	8	7	-1.1,13	20
44	Sep/17	14	29.9	29.14	28.81(-0.1)	28.69(-0.14)	28.5(-0.11)	28.52	-1.6	-20	25(0.9)	-50	[-8]	[-20]	[-1]	-72	-29	DT	0.1	OpenShort	(-8)	-9	0	10	-20	-1.3,11	20
45	Sep/17	13	29.9	29.14	28.84(-0.07)	28.73(-0.07)	28.53(-0.21)	28.52	-1.6	-20	24(1.2)	-50	[-6]	[-24]	[0]	-79	-93	DT	-0	OpenShort	(-6)	-16	3	7	-20	-1.5,9	20

46	Sep/17	12	29.9	29.14	28.86(-0.07)	28.75(-0.07)	28.59(-0.31)	28.51	-1.6	-20	23(1.7)	-50	[-6]	[-32]	[-2]	-88	-128	DT	-0.4	OpenShort	(-8)	-24	9	-10	-20	-1.7,5	20
47	Sep/17	11	29.9	29.14	28.88(-0.1)	28.77(-0.1)	28.68(-0.38)	28.48	-1.6	-20	21(2.6)	-50	[-8]	[-39]	[-5]	-101	-135	DT	-1.1	HoldShort	(-8)	-30	9	-32	-20	-2.1,2	20
48	Sep/17	10	29.9	29.14	28.91(-0.1)	28.8(-0.28)	28.79(-0.38)	28.45	-1.6	-20	19(5)	-50	[-8]	[-46]	[-30]	-100	-155	DT	-2.1	HoldShort	(-6)	-30	-62	-33	-20	-2.8,20	20
49	Sep/17	9	29.9	29.14	28.94(-0.03)	28.88(-0.14)	28.9(-0.1)	28.67	-1.4	-20	14(1.3)	-50	[-2]	[-18]	[-22]	-59	-85	DT	-1.9	OpenShort?	(-6)	-8	-53	-20	-14	-2.2,46	20
50	Sep/16	16	30	29.28	28.94(0)	28.88(0)	28.93(0.07)	28.86	-1.4	-20	12(-0.7)	-50	[0]	[2]	[-10]	-6	-13	CR	-0.6	HoldShort	(0)	6	-28	-2	-3	-0.8,64	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI