AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $27.9100 One month high (close): $31.4000

AXTA Daily Change: -0.28% Daily StdDev 1.37% AXTA EMA_5_Trend: -0.84% 10Minute StdDev: $0

Latest Price : $28.43(-0.28%)

Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.33%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	15	29.8	29.13	28.3(0.19)	28.53(0.04)	28.53(-0.02)	28.55	-1.3	-19	36(0)	-15	[14]	[-0]	[-3]	57	-116	DR	0.1	OpenShort?	(10)	-2	-3	-3	-14	0.7,89	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.3(weak_hourly_sma_20 -0.88%) Resistance Levels: 29.13(daily_ema_10 2.03%) 29.8(daily_ema_20 4.38%)

2	Jul/22	14	29.8	29.13	28.25(0.12)	28.52(0.04)	28.54(0.06)	28.56	-1.3	-19	36(0.2)	-10	[9]	[4]	[1]	66	-1	RG	0.1	Wait	(15)	4	3	-0	4	0.9,93	32
3	Jul/22	13	29.8	29.13	28.22(0.12)	28.51(0.08)	28.52(0.01)	28.55	-1.3	-19	36(0.9)	-10	[9]	[2]	[3]	64	-4	RG	0.1	Wait	(8)	1	10	-7	7	1,89	32
4	Jul/22	12	29.8	29.13	28.19(0.09)	28.49(0.04)	28.52(0.01)	28.51	-1.3	-19	35(0.9)	-20	[7]	[0]	[4]	66	18	RG	-0	Wait	(8)	1	13	-4	4	1,91	32
5	Jul/22	11	29.8	29.13	28.16(0.04)	28.48(0.2)	28.52(-0.02)	28.46	-1.4	-19	34(0.6)	-50	[3]	[3]	[-17]	67	62	CR	-0.2	HoldShort	(5)	-2	-34	-6	-20	0.9,94	32

6	Jul/22	10	29.8	29.13	28.15(0.07)	28.42(0.26)	28.52(0.06)	28.6	-1.3	-19	34(1.6)	-10	[5]	[11]	[7]	84	102	RG	0.2	Wait	(8)	4	24	0	-10	1.4,99	32
7	Jul/22	9	29.8	29.13	28.13(0.06)	28.35(0.23)	28.5(0.03)	28.5	-1.4	-19	32(1.2)	-35	[4]	[8]	[-1]	79	74	CR	0	OpenShort?	(3)	2	-3	0	3	1.2,99	32
8	Jul/21	15	29.93	29.29	28.11(0.06)	28.28(0.19)	28.49(0.1)	28.51	-1.5	-20	31(-3.9)	-30	[4]	[11]	[0]	85	103	RG	0.1	Wait?	(5)	7	-3	5	0	1.4,100	34
9	Jul/21	14	29.93	29.29	28.09(-0.07)	28.23(0.28)	28.46(0.07)	28.52	-1.5	-20	35(-2.6)	-50	[-5]	[9]	[4]	83	242	UR	0.2	SmallShort	(5)	5	5	5	20	1.3,100	34
10	Jul/21	13	29.93	29.29	28.11(-0.05)	28.15(0.27)	28.44(0.42)	28.5	-1.5	-20	37(-2.6)	-40	[-4]	[35]	[6]	78	303	UR	0.2	SmallShort	(-5)	31	5	14	20	1.1,100	34

11	Jul/21	12	29.93	29.29	28.13(-0.05)	28.07(0.34)	28.32(0.45)	28.48	-1.6	-20	40(-4.4)	-35	[-4]	[40]	[7]	71	290	UR	0.4	SmallShort	(-5)	33	8	20	14	0.9,98	34
12	Jul/21	11	29.93	29.29	28.14(-0.12)	27.97(0.17)	28.19(0.41)	28.45	-1.6	-20	44(-5.5)	-50	[-9]	[29]	[20]	68	345	UR	0.6	SmallShort	(-5)	30	24	32	20	0.8,98	34
13	Jul/21	10	29.93	29.29	28.17(-0.16)	27.92(0.14)	28.08(0.31)	28.35	-1.7	-20	50(-4.2)	-50	[-12]	[20]	[5]	35	311	UR	0.6	SmallShort	(-8)	23	-17	26	20	0.4,75	34
14	Jul/21	9	29.93	29.29	28.22(-0.11)	27.88(0.11)	27.99(0.47)	28.42	-1.6	-20	54(-6.8)	-50	[-8]	[32]	[55]	12	309	UR	0.9	SmallShort?	(-13)	34	129	19	20	0.4,52	34
15	Jul/20	15	30.08	29.49	28.25(-0.29)	27.85(-0.08)	27.86(0.13)	27.9	-2.4	-20	61(-7.8)	-50	[-21]	[-4]	[9]	-28	220	DP	0.1	OpenShort?	(-15)	10	15	7	20	-0.6,37	29

16	Jul/20	14	30.08	29.49	28.33(-0.32)	27.87(-0.15)	27.82(0.23)	27.84	-2.5	-20	69(-4.2)	-50	[-23]	[-0]	[-0]	-43	227	DT	0	OpenShort	(-22)	17	-8	9	7	-0.8,27	29
17	Jul/20	13	30.08	29.49	28.42(-0.31)	27.91(-0.12)	27.76(-0.04)	27.87	-2.4	-20	73(-3.1)	-50	[-23]	[-19]	[-2]	-46	125	DT	0.2	OpenShort	(-22)	-3	-17	11	20	-0.8,24	29
18	Jul/20	12	30.08	29.49	28.51(-0.29)	27.94(-0.07)	27.76(-0)	27.94	-2.4	-20	76(-3.2)	-50	[-21]	[-13]	[18]	-49	105	DP	0.2	OpenShort	(-22)	0	47	15	-7	-0.8,21	29
19	Jul/20	11	30.08	29.49	28.59(-0.36)	27.96(-0.39)	27.77(-0.26)	27.75	-2.6	-20	79(-1.1)	-50	[-26]	[-45]	[6]	-70	21	DP	-0	OpenShort	(-24)	-19	5	5	20	-1.2,10	29
20	Jul/20	10	30.08	29.49	28.69(-0.37)	28.07(-0.38)	27.84(-0.29)	27.73	-2.6	-20	80(0)	-50	[-27]	[-47]	[20]	-78	-18	DP	-0.2	OpenShort	(-24)	-21	58	4	0	-1.3,5	29

21	Jul/20	9	30.08	29.49	28.8(-0.4)	28.18(-0.47)	27.92(-0.53)	27.5	-2.8	-20	80(3.6)	-50	[-29]	[-69]	[-44]	-95	-169	DT	-0.6	OpenShort?	(-31)	-39	-112	-3	-20	-1.8,0	29
22	Jul/19	15	30.26	29.73	28.92(-0.32)	28.31(-0.4)	28.07(-0.16)	27.95	-2.9	-19	77(-9.5)	-50	[-23]	[-38]	[0]	-85	-45	DT	-0.2	HoldShort?	(-24)	-12	5	1	-18	-1.4,0	28
23	Jul/19	14	30.26	29.73	29.01(-0.36)	28.42(-0.46)	28.11(-0.14)	27.93	-2.9	-19	86(2.7)	-50	[-26]	[-40]	[-16]	-89	-27	DT	-0.3	OpenShort	(-24)	-10	-42	1	-20	-1.6,1	28
24	Jul/19	13	30.26	29.73	29.11(-0.33)	28.55(-0.36)	28.15(-0.51)	28.1	-2.7	-19	83(2.8)	-50	[-24]	[-63]	[-3]	-85	-137	DT	-0.1	OpenShort	(-24)	-37	-8	5	-14	-1.5,3	28
25	Jul/19	12	30.26	29.73	29.21(-0.31)	28.65(-0.48)	28.3(-0.47)	28.13	-2.7	-19	81(4.2)	-50	[-23]	[-64]	[-9]	-89	-168	DT	-0.3	OpenShort	(-24)	-34	-24	10	-20	-1.7,4	28

26	Jul/19	11	30.26	29.73	29.3(-0.3)	28.79(-0.49)	28.43(-0.45)	28.23	-2.5	-19	76(5.5)	-50	[-22]	[-62]	[2]	-91	-173	DP	-0.3	OpenShort	(-22)	-33	13	1	-20	-1.8,4	28
27	Jul/19	10	30.26	29.73	29.39(-0.27)	28.93(-0.5)	28.56(-0.6)	28.18	-2.6	-19	71(8.1)	-50	[-20]	[-73]	[-1]	-101	-283	BT	-0.7	OpenLong	(-22)	-44	19	1	-20	-2.1,2	28
28	Jul/19	9	30.26	29.73	29.47(-0.29)	29.07(-0.54)	28.73(-0.77)	28.1	-2.7	-19	63(12.1)	-50	[-21]	[-87]	[-68]	-118	-356	DT	-1.3	HoldShort?	(-21)	-56	-176	-3	-20	-2.7,0	28
29	Jul/16	15	30.42	30.02	29.56(-0.18)	29.23(-0.3)	28.95(-0.22)	28.83	-2.6	-14	51(-9.4)	-50	[-13]	[-35]	[-2]	-95	-119	DT	-0.3	HoldShort?	(-12)	-16	0	4	-20	-1.8,0	29
30	Jul/16	14	30.42	30.02	29.61(-0.18)	29.32(-0.32)	29.01(-0.46)	28.83	-2.6	-14	60(7)	-50	[-13]	[-54]	[-6]	-103	-191	DT	-0.5	HoldShort	(-17)	-34	-5	1	-20	-2.1,0	29

31	Jul/16	13	30.42	30.02	29.66(-0.17)	29.42(-0.33)	29.14(-0.56)	28.85	-2.5	-14	53(9)	-50	[-13]	[-62]	[-19]	-110	-237	DT	-0.9	HoldShort	(-12)	-42	-48	7	-20	-2.5,3	29
32	Jul/16	12	30.42	30.02	29.71(-0.13)	29.52(-0.28)	29.3(-0.4)	29.05	-2.2	-14	44(7.1)	-50	[-10]	[-47]	[-16]	-107	-188	DT	-0.9	HoldShort	(-9)	-30	-35	1	-20	-2.4,3	29
33	Jul/16	11	30.42	30.02	29.75(-0.1)	29.6(-0.26)	29.42(-0.28)	29.2	-2	-14	37(5.7)	-50	[-8]	[-37]	[0]	-107	-147	BT	-1	OpenLong	(-7)	-21	15	-6	-20	-2.4,3	29
34	Jul/16	10	30.42	30.02	29.78(-0.11)	29.68(-0.27)	29.5(-0.42)	29.14	-2.1	-14	31(10.2)	-50	[-8]	[-48]	[-35]	-131	-204	DT	-1.9	HoldShort	(-7)	-31	-80	-16	-20	-3.3,2	29
35	Jul/16	9	30.42	30.02	29.81(-0.06)	29.76(-0.17)	29.62(-0.22)	29.48	-1.5	-14	21(2)	-50	[-5]	[-28]	[-16]	-111	-104	DT	-1.1	HoldShort?	(-5)	-16	-38	-11	-17	-2.5,2	29

36	Jul/15	15	30.54	30.22	29.83(-0.06)	29.81(-0.11)	29.69(-0.14)	29.64	-1.8	-9	19(-17.3)	-50	[-5]	[-18]	[-3]	-88	-33	DT	-0.4	HoldShort?	(-2)	-10	5	-11	-20	-1.6,2	37
37	Jul/15	14	30.54	30.22	29.85(-0.15)	29.84(-0.08)	29.73(-0.19)	29.62	-1.9	-9	36(-6.9)	-50	[-11]	[-21]	[-5]	-83	25	DT	-0.6	HoldShort	(-5)	-13	-2	-14	-20	-1.3,0	37
38	Jul/15	13	30.54	30.22	29.89(-0.16)	29.86(-0.08)	29.79(-0.21)	29.63	-1.9	-9	43(-3.1)	-50	[-11]	[-23]	[-16]	-79	19	DT	-0.8	HoldShort	(-12)	-15	-28	-17	-20	-1.2,1	37
39	Jul/15	12	30.54	30.22	29.94(-0.1)	29.88(-0.09)	29.85(-0.16)	29.75	-1.6	-9	46(-2.1)	-50	[-7]	[-18]	[-6]	-56	0	DT	-0.4	OpenShort	(-9)	-11	-12	-10	-7	-0.8,14	37
40	Jul/15	11	30.54	30.22	29.97(-0.1)	29.88(0)	29.9(-0.11)	29.8	-1.5	-9	48(-1.9)	-50	[-7]	[-12]	[-9]	-40	13	DT	-0.4	OpenShort	(-7)	-8	-16	-5	-20	-0.7,28	37

41	Jul/15	10	30.54	30.22	30(-0.08)	29.91(0.01)	29.93(-0.08)	29.87	-1.4	-9	50(-2.1)	-50	[-6]	[-9]	[-3]	-28	20	DT	-0.2	OpenShort	(-7)	-6	-9	1	3	-0.5,35	37
42	Jul/15	9	30.54	30.22	30.03(-0.07)	29.91(0.04)	29.96(0.07)	29.91	-1.3	-9	52(0.1)	-50	[-5]	[3]	[-4]	-26	48	RG	-0.2	Wait?	(-5)	5	-9	5	-17	-0.5,37	37
43	Jul/14	15	30.63	30.31	30.05(-0.04)	29.9(0.06)	29.94(0.08)	29.95	-1.4	-9	52(-3.4)	-40	[-3]	[6]	[-0]	-24	31	RG	0	Wait?	(-7)	6	-7	9	7	-0.4,36	38
44	Jul/14	14	30.63	30.31	30.06(-0.07)	29.88(0.05)	29.92(0.01)	29.98	-1.4	-9	56(-0.8)	-50	[-5]	[0]	[3]	-32	43	UR	0.2	SmallShort	(-2)	1	2	11	7	-0.3,26	38
45	Jul/14	13	30.63	30.31	30.08(-0.06)	29.86(0.04)	29.92(0.12)	29.97	-1.4	-9	57(-0.1)	-40	[-4]	[8]	[3]	-41	51	UR	0.2	SmallShort	(-5)	9	0	9	20	-0.4,19	38

46	Jul/14	12	30.63	30.31	30.1(-0.03)	29.85(-0.02)	29.89(0.11)	29.97	-1.4	-9	57(0.3)	-15	[-2]	[5]	[14]	-51	18	UR	0.3	SmallShort	(-2)	8	33	2	20	-0.5,12	38
47	Jul/14	11	30.63	30.31	30.11(-0.06)	29.86(-0.21)	29.86(0.02)	29.83	-1.7	-9	56(1.4)	-40	[-4]	[-8]	[4]	-66	-24	DP	-0.1	OpenShort	(-7)	1	0	5	20	-1.1,12	38
48	Jul/14	10	30.63	30.31	30.13(-0.06)	29.92(-0.23)	29.86(0.03)	29.83	-1.7	-9	55(1.1)	-50	[-4]	[-8]	[-14]	-68	-32	DT	-0.1	OpenShort	(-2)	2	-35	-23	13	-1.2,12	38
49	Jul/14	9	30.63	30.31	30.15(-0.06)	29.99(-0.15)	29.85(0.13)	29.98	-1.4	-9	54(-0.5)	-30	[-4]	[2]	[13]	-56	34	UR	0.5	SmallShort?	(-5)	9	38	-19	20	-0.7,12	38
50	Jul/13	15	30.7	30.35	30.17(-0.09)	30.04(-0.17)	29.81(0.01)	29.82	-1.9	-10	54(0.9)	-50	[-6]	[-9]	[-7]	-80	-26	DT	0	HoldShort?	(-7)	1	-2	-27	-20	-1.4,5	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI