AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $31.3800 One month high (close): $33.7100

AXTA Daily Change: -1.42% Daily StdDev 1.74% AXTA EMA_5_Trend: 0.18% 10Minute StdDev: $0

Latest Price : $31.99(-1.42%)

Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	15	32.68	32.85	32.46(-0.07)	32.2(-0.18)	32.05(-0.05)	31.92	-1.3	1	53(3.3)	-10	[-4]	[-11]	[-6]	-91	-116	DT	-0.4	OpenShort?	(-7)	-3	-12	-3	-19	-1.7,2	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.2(hourly_sma_10 0.88%) 32.46(hourly_sma_20 1.69%) 32.68(daily_ema_20 2.38%) 32.85(daily_ema_10 2.91%)

2	May/19	14	32.68	32.85	32.48(-0.12)	32.26(-0.17)	32.07(-0.1)	31.98	-1.2	1	49(3.5)	-35	[-7]	[-14]	[-8]	-87	-59	DT	-0.3	OpenShort	(-4)	-6	-19	2	-19	-1.7,6	51
3	May/19	13	32.68	32.85	32.52(-0.09)	32.31(-0.16)	32.1(-0.28)	32.08	-1	1	46(3.1)	-30	[-5]	[-24]	[-5]	-80	-120	DT	-0.1	OpenShort	(-6)	-16	-12	11	-20	-1.6,10	51
4	May/19	12	32.68	32.85	32.55(-0.07)	32.36(-0.14)	32.19(-0.23)	32.14	-0.9	1	43(2.8)	-5	[-4]	[-20]	[1]	-82	-118	RG	-0.2	Wait	(-6)	-13	4	7	-16	-1.6,8	51
5	May/19	11	32.68	32.85	32.57(-0.08)	32.41(-0.23)	32.27(-0.24)	32.12	-0.9	1	40(3.7)	-10	[-5]	[-23]	[4]	-94	-120	DP	-0.6	OpenShort	(-6)	-14	21	-13	-6	-1.9,4	51

6	May/19	10	32.68	32.85	32.6(-0.07)	32.49(-0.28)	32.35(-0.31)	32.01	-1.1	1	36(7.2)	-40	[-4]	[-29]	[-16]	-112	-188	DT	-1.6	HoldShort	(-6)	-18	-28	-18	-20	-2.7,6	51
7	May/19	9	32.68	32.85	32.62(-0.08)	32.58(-0.22)	32.45(-0.24)	32.16	-0.9	1	29(5.3)	-45	[-5]	[-23]	[-29]	-103	-120	DT	-1.7	HoldShort?	(-4)	-14	-67	-17	-20	-2.6,12	51
8	May/18	15	32.69	32.98	32.65(-0.02)	32.65(-0.08)	32.53(-0.01)	32.52	-0.3	4	24(1.9)	20	[-1]	[-4]	[-0]	-54	-23	RG	-0.1	Wait?	(0)	-1	2	-1	-6	-0.9,19	50
9	May/18	14	32.69	32.98	32.66(-0.03)	32.68(-0.07)	32.53(-0.05)	32.51	-0.3	4	22(0.3)	10	[-2]	[-6]	[-5]	-58	-33	RG	-0.1	Wait	(-2)	-3	-5	-5	-20	-1.1,20	50
10	May/18	13	32.69	32.98	32.66(-0)	32.7(-0.05)	32.55(-0.22)	32.54	-0.2	4	22(-2.3)	20	[-0]	[-14]	[-3]	-52	-91	DR	-0.1	OpenShort	(-4)	-12	2	-12	-20	-0.9,21	50

11	May/18	12	32.69	32.98	32.67(0.03)	32.72(0.05)	32.62(-0.29)	32.53	-0.2	4	24(-1.8)	15	[2]	[-15]	[-8]	-51	-136	DR	-0.6	OpenShort	(0)	-16	-2	-22	-20	-0.9,22	50
12	May/18	11	32.69	32.98	32.66(0.03)	32.71(-0.03)	32.71(-0.2)	32.54	-0.2	4	26(-1.1)	15	[2]	[-12]	[-9]	-43	-114	DR	-1	OpenShort	(2)	-11	-2	-42	-20	-0.7,25	50
13	May/18	10	32.69	32.98	32.65(0.02)	32.72(-0.04)	32.77(-0.15)	32.55	-0.2	4	27(0.2)	0	[1]	[-10]	[-9]	-17	-83	DR	-1.3	OpenShort	(2)	-9	-5	-33	-18	-0.6,48	50
14	May/18	9	32.69	32.98	32.64(-0.03)	32.73(-0.02)	32.82(-0.11)	32.58	-0.2	4	27(-0.9)	-40	[-2]	[-8]	[-27]	16	-17	DT	-1.4	OpenShort?	(2)	-6	-62	-19	-20	-0.3,73	50
15	May/17	15	32.64	33.05	32.65(0.08)	32.74(0.11)	32.86(0.15)	32.92	0.4	7	27(-12.5)	50	[5]	[14]	[-2]	84	40	CR	0.3	OpenShort?	(4)	9	-11	6	9	1.5,96	55

16	May/17	14	32.64	33.05	32.62(0.2)	32.7(0.12)	32.81(0.35)	32.98	0.5	7	40(-3.2)	50	[11]	[27]	[14]	83	4	UT	0.6	HoldLong	(4)	20	26	15	20	1.3,100	55
17	May/17	13	32.64	33.05	32.56(0.16)	32.66(0.06)	32.7(0.1)	32.84	0.3	7	43(-1.4)	50	[9]	[10]	[8]	73	-35	UT	0.5	OpenLong	(13)	6	11	13	20	1,98	55
18	May/17	12	32.64	33.05	32.51(0.12)	32.64(0.01)	32.67(0.07)	32.78	0.2	7	45(-0.6)	50	[7]	[7]	[7]	65	-16	UT	0.4	OpenLong	(9)	4	4	16	20	0.9,92	55
19	May/17	11	32.64	33.05	32.47(0.1)	32.64(0)	32.65(0.1)	32.76	0.2	7	45(1.2)	50	[6]	[8]	[5]	37	21	UT	0.4	OpenLong	(6)	6	13	-7	18	0.9,64	55
20	May/17	10	32.64	33.05	32.44(0.05)	32.64(0.05)	32.62(0.06)	32.69	0.1	7	44(0.2)	50	[3]	[6]	[16]	34	47	UT	0.2	OpenLong	(7)	3	52	-7	3	0.8,64	55

21	May/17	9	32.64	33.05	32.42(-0.05)	32.63(0.04)	32.6(-0.08)	32.41	-0.3	7	44(-0.3)	-20	[-3]	[-3]	[-23]	18	28	DT	-0.6	OpenShort?	(-2)	-5	-54	-8	-20	-0,68	55
22	May/14	15	32.59	33	32.44(0.08)	32.62(0.12)	32.63(0.06)	32.7	0.2	7	44(-9.4)	50	[5]	[9]	[2]	59	19	UT	0.2	OpenLong?	(2)	3	4	7	-6	0.9,86	52
23	May/14	14	32.59	33	32.42(-0.11)	32.58(0.08)	32.61(-0.05)	32.68	0.1	7	53(-7.7)	-5	[-6]	[-1]	[6]	55	172	RG	0.2	Wait	(4)	-3	13	6	9	0.7,87	52
24	May/14	13	32.59	33	32.46(-0.12)	32.55(-0.03)	32.63(-0.09)	32.61	0	7	61(-6.6)	-20	[-7]	[-7]	[2]	43	141	DP	-0	OpenShort	(-9)	-5	2	3	15	0.4,83	52
25	May/14	12	32.59	33	32.5(-0.13)	32.56(0.05)	32.66(0.03)	32.6	0	7	68(-5.5)	0	[-7]	[2]	[5]	39	159	UR	-0.1	SmallShort	(-7)	2	11	5	6	0.2,84	52

26	May/14	11	32.59	33	32.54(-0.15)	32.54(0.28)	32.65(0.13)	32.54	-0.1	7	73(-4.2)	-15	[-9]	[14]	[-9]	38	172	RG	-0.2	Wait	(-9)	7	-17	7	-20	0,88	52
27	May/14	10	32.59	33	32.59(-0.12)	32.45(0.23)	32.61(0.18)	32.63	0.1	7	77(-4)	0	[-7]	[16]	[-6]	35	165	RG	0	Wait	(-9)	10	-22	16	-9	0.1,82	52
28	May/14	9	32.59	33	32.63(-0.1)	32.38(0.24)	32.55(0.21)	32.75	0.2	7	81(-4.6)	25	[-6]	[18]	[3]	25	183	UR	0.4	SmallShort?	(-6)	12	-5	17	20	0.2,70	52
29	May/13	15	32.54	32.94	32.66(-0.13)	32.3(0.2)	32.48(0.06)	32.78	0.3	9	86(10.8)	45	[-7]	[9]	[21]	18	177	UR	0.5	SmallShort?	(-7)	3	41	14	20	0.2,63	53
30	May/13	14	32.54	32.94	32.7(-0.2)	32.23(0.02)	32.46(0.08)	32.56	0	9	75(-4.6)	30	[-11]	[4]	[21]	-13	165	UR	0.2	SmallShort	(-9)	5	43	3	20	-0.2,42	53

31	May/13	13	32.54	32.94	32.77(-0.22)	32.22(-0.11)	32.43(0.43)	32.33	-0.2	9	80(-3.2)	20	[-12]	[20]	[3]	-26	175	UR	-0.1	SmallShort	(-15)	24	-2	1	20	-0.6,39	53
32	May/13	12	32.54	32.94	32.84(-0.24)	32.26(0.03)	32.29(0.28)	32.34	-0.2	9	83(-2.4)	25	[-14]	[15]	[-2]	-23	140	RG	0.1	Wait	(-15)	16	-12	11	3	-0.7,45	53
33	May/13	11	32.54	32.94	32.92(-0.23)	32.25(-0.34)	32.2(0.23)	32.4	-0.2	9	85(-2.3)	10	[-13]	[2]	[-4]	-22	109	RG	0.3	Wait	(-15)	13	-50	26	20	-0.7,46	53
34	May/13	10	32.54	32.94	33(-0.19)	32.36(-0.24)	32.13(0.38)	32.67	0.2	9	88(-2.3)	50	[-11]	[13]	[28]	-28	166	UR	0.7	SmallShort	(-11)	22	45	24	20	-0.4,32	53
35	May/13	9	32.54	32.94	33.06(-0.24)	32.44(-0.31)	32.01(-0.01)	32.43	-0.1	9	90(-0.5)	50	[-14]	[-11]	[60]	-56	33	RG	0.5	Wait?	(-16)	-1	155	15	20	-0.8,14	53

36	May/12	15	32.42	32.9	33.14(-0.35)	32.54(-0.57)	32.01(-0.65)	31.62	-0.8	7	91(20.9)	-40	[-20]	[-59]	[-23]	-100	-285	DT	-0.5	HoldShort?	(-22)	-37	-50	-0	-20	-2,0	52
37	May/12	14	32.42	32.9	33.26(-0.26)	32.73(-0.45)	32.22(-0.24)	31.88	-0.5	7	70(6.7)	-40	[-15]	[-31]	[-17]	-100	-220	DT	-0.5	HoldShort	(-20)	-14	-28	-2	-20	-2,0	52
38	May/12	13	32.42	32.9	33.35(-0.25)	32.88(-0.43)	32.3(-0.9)	32.03	-0.4	7	63(7.2)	-40	[-14]	[-69]	[-11]	-100	-375	DT	-0.4	HoldShort	(-16)	-52	-10	-2	-20	-2.1,3	52
39	May/12	12	32.42	32.9	33.43(-0.25)	33.02(-0.46)	32.59(-0.85)	32.08	-0.3	7	56(8.9)	-40	[-14]	[-67]	[-30]	-99	-364	DT	-0.9	OpenShort	(-16)	-49	-71	12	-20	-2.4,11	52
40	May/12	11	32.42	32.9	33.51(-0.17)	33.17(-0.41)	32.87(-0.61)	32.46	0	7	47(6.2)	-40	[-10]	[-50]	[-19]	-94	-294	DT	-0.9	OpenShort	(-11)	-35	-35	-12	-20	-2.2,11	52

41	May/12	10	32.42	32.9	33.57(-0.11)	33.31(-0.36)	33.07(-0.49)	32.65	0.2	7	41(5)	20	[-6]	[-41]	[16]	-93	-283	RG	-1	SmallLong	(-7)	-28	70	-9	-20	-2.2,12	52
42	May/12	9	32.42	32.9	33.61(-0.15)	33.43(-0.48)	33.23(-0.69)	32.28	-0.1	7	36(14)	-35	[-9]	[-57]	[-89]	-136	-421	DT	-2.6	HoldShort?	(-13)	-40	-222	-24	-20	-3.7,7	52
43	May/11	15	32.35	33.01	33.66(0.02)	33.59(-0.13)	33.46(0.03)	33.51	1	16	22(2.1)	50	[1]	[1]	[4]	-58	-51	UT	0.2	OpenLong?	(2)	2	9	1	6	-0.7,10	70
44	May/11	14	32.35	33.01	33.65(0.01)	33.63(-0.17)	33.45(-0.08)	33.46	1	16	20(-1.4)	50	[1]	[-7]	[-1]	-66	-91	DR	0	OpenShort	(2)	-5	-2	-5	0	-0.9,7	70
45	May/11	13	32.35	33.01	33.65(0.04)	33.69(-0.14)	33.48(-0.19)	33.47	1	16	21(-1.7)	50	[3]	[-13]	[-2]	-65	-141	DR	-0	OpenShort	(0)	-12	4	-13	-15	-0.8,5	70

46	May/11	12	32.35	33.01	33.64(0.06)	33.74(-0.14)	33.54(-0.26)	33.45	1	16	23(-1.5)	50	[4]	[-17]	[-5]	-62	-190	DR	-0.3	OpenShort	(2)	-16	5	-25	-20	-0.7,6	70
47	May/11	11	32.35	33.01	33.62(0.04)	33.79(-0.08)	33.63(-0.28)	33.42	0.9	16	24(-1.1)	30	[3]	[-17]	[-12]	-51	-174	DR	-0.8	OpenShort	(4)	-18	-7	-34	-20	-0.7,17	70
48	May/11	10	32.35	33.01	33.61(0.06)	33.82(-0.08)	33.72(-0.28)	33.46	1	16	25(-1.8)	35	[4]	[-16]	[-13]	-26	-175	DR	-0.9	OpenShort	(4)	-18	-22	-9	-20	-0.5,37	70
49	May/11	9	32.35	33.01	33.59(0.07)	33.85(-0.01)	33.82(-0.23)	33.58	1.1	16	27(-0.7)	35	[4]	[-11]	[-17]	13	-132	DR	-0.8	OpenShort?	(4)	-15	-41	4	-20	-0,63	70
50	May/10	15	32.17	32.9	33.57(0.1)	33.86(0.11)	33.9(-0.09)	33.81	1.4	16	28(1.1)	50	[6]	[2]	[-3]	51	-57	CR	-0.3	HoldShort?	(7)	-6	-11	17	-20	0.8,81	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI