AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $27.0300 One month high (close): $30.1500

AXTA Daily Change: -2.25% Daily StdDev 1.84% AXTA EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $29.07(-2.25%)

Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.3

Sample size 48 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	28.78	29.33	29.57(-0.1)	29.35(-0.12)	29.12(0.01)	29.23	0.5	10	33(0)	35	[-5]	[-3]	[4]	-55	-18	RG	0.4	Wait?	(-8)	1	2	16	7	-1.1,23	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.78(daily_ema_20 -1.54%) Resistance Levels: 29.35(weak_hourly_sma_10 0.41%) 29.57(weak_hourly_sma_20 1.16%)

2	Mar/16	14	28.78	29.33	29.6(-0.12)	29.38(-0.13)	29.12(-0.3)	29.22	0.5	10	33(-1.3)	25	[-7]	[-21]	[8]	-67	-90	RG	0.3	Wait	(-6)	-16	19	14	-10	-1.3,16	54
3	Mar/16	13	28.78	29.33	29.64(-0.17)	29.42(-0.19)	29.21(-0.37)	29.13	0.4	10	35(0.9)	10	[-9]	[-27]	[4]	-83	-100	RG	-0.3	Wait	(-8)	-20	20	2	-20	-1.6,7	54
4	Mar/16	12	28.78	29.33	29.69(-0.19)	29.48(-0.27)	29.32(-0.44)	29.03	0.3	10	34(3.2)	-15	[-10]	[-33]	[-5]	-103	-148	DT	-0.9	HoldShort	(-14)	-24	8	-20	-20	-2.2,2	54
5	Mar/16	11	28.78	29.33	29.75(-0.18)	29.56(-0.27)	29.45(-0.44)	28.99	0.2	10	30(2.5)	-25	[-10]	[-33]	[-24]	-108	-197	DT	-1.7	HoldShort	(-12)	-24	-47	-18	-20	-2.7,10	54

6	Mar/16	10	28.78	29.33	29.8(-0.21)	29.64(-0.21)	29.58(-0.24)	29.22	0.5	10	28(0.6)	-25	[-11]	[-21]	[-37]	-90	-53	DT	-1.4	HoldShort	(-8)	-13	-93	-10	-20	-2.3,18	54
7	Mar/16	9	28.78	29.33	29.86(-0.14)	29.7(-0.06)	29.65(0.07)	29.68	1	10	27(-1.7)	30	[-8]	[1]	[4]	-44	84	UR	0.1	SmallShort?	(-8)	4	2	11	14	-0.7,24	54
8	Mar/15	15	28.69	29.33	29.9(-0.13)	29.72(-0.08)	29.63(-0.02)	29.67	1.1	13	29(0.3)	20	[-7]	[-2]	[-0]	-54	34	RG	0.2	Wait?	(-10)	-1	-4	12	-10	-0.9,19	58
9	Mar/15	14	28.69	29.33	29.94(-0.09)	29.74(-0.07)	29.64(-0.11)	29.69	1.1	13	29(-0.2)	45	[-5]	[-6]	[6]	-60	-23	RG	0.2	Wait	(-6)	-6	8	11	14	-0.9,13	58
10	Mar/15	13	28.69	29.33	29.97(-0.1)	29.76(-0.09)	29.67(-0.11)	29.65	1	13	29(1)	35	[-6]	[-7]	[4]	-76	-43	RG	-0.1	Wait	(-6)	-6	14	3	-10	-1.2,4	58

11	Mar/15	12	28.69	29.33	30(-0.09)	29.79(-0.08)	29.7(-0.18)	29.58	1	13	28(1.9)	25	[-5]	[-10]	[-3]	-90	-100	RG	-0.5	Wait	(-8)	-10	2	-8	-20	-1.6,0	58
12	Mar/15	11	28.69	29.33	30.03(-0.05)	29.81(-0.15)	29.75(-0.19)	29.57	0.9	13	26(2.2)	20	[-3]	[-12]	[-12]	-94	-148	RG	-0.7	Wait	(-6)	-10	-26	-6	-20	-1.9,4	58
13	Mar/15	10	28.69	29.33	30.04(-0.05)	29.85(-0.18)	29.81(-0.13)	29.7	1.1	13	24(-0.5)	20	[-3]	[-10]	[-13]	-84	-95	RG	-0.5	Wait	(-2)	-7	-34	-7	0	-1.5,4	58
14	Mar/15	9	28.69	29.33	30.06(0.05)	29.9(-0.11)	29.85(0.01)	29.87	1.3	13	24(-1.9)	50	[3]	[1]	[6]	-66	-103	UT	0.1	OpenLong?	(0)	1	16	-2	10	-0.8,4	58
15	Mar/12	15	28.56	29.19	30.04(0.02)	29.93(-0.12)	29.85(-0.08)	29.79	1.3	14	26(-2.4)	50	[1]	[-3]	[-6]	-75	-117	DR	-0.2	HoldShort?	(0)	-4	-8	-11	-13	-1,0	55

16	Mar/12	14	28.56	29.19	30.03(0.05)	29.96(-0.22)	29.87(-0.02)	29.83	1.4	14	29(-1.7)	50	[3]	[-2]	[-1]	-64	-122	DR	-0.1	OpenShort	(4)	-1	-2	-9	17	-0.7,4	55
17	Mar/12	13	28.56	29.19	30.01(0.04)	30.03(-0.19)	29.88(-0.07)	29.84	1.4	14	30(-1.7)	50	[2]	[-4]	[-7]	-60	-113	DR	-0.1	OpenShort	(4)	-4	-14	-13	0	-0.6,5	55
18	Mar/12	12	28.56	29.19	30(0.07)	30.09(-0.15)	29.9(-0.2)	29.91	1.4	14	32(-1.4)	50	[4]	[-10]	[-1]	-42	-142	DR	0	OpenShort	(4)	-11	8	-12	-17	-0.3,16	55
19	Mar/12	11	28.56	29.19	29.98(0.05)	30.13(-0.14)	29.96(-0.19)	29.87	1.4	14	33(-1.9)	45	[3]	[-9]	[-9]	-37	-132	DR	-0.3	OpenShort	(2)	-11	-10	-18	-20	-0.4,23	55
20	Mar/12	10	28.56	29.19	29.96(0.06)	30.17(-0.14)	30.02(-0.12)	29.92	1.4	14	35(-2.7)	50	[3]	[-5]	[-1]	-22	-94	DR	-0.3	OpenShort	(4)	-7	16	-22	-20	-0.1,31	55

21	Mar/12	9	28.56	29.19	29.94(0.09)	30.21(-0.09)	30.06(-0.38)	29.84	1.4	14	38(-1.6)	35	[5]	[-18]	[-16]	-7	-202	DR	-0.6	OpenShort?	(4)	-21	-24	-19	-20	-0.3,51	55
22	Mar/11	15	28.44	28.94	29.91(0.08)	30.24(0.02)	30.18(-0.31)	29.96	1.7	13	40(-2.1)	25	[4]	[-12]	[-23]	16	-125	DR	-0.6	OpenShort?	(8)	-17	-50	-14	-20	0.1,63	59
23	Mar/11	14	28.44	28.94	29.89(0.11)	30.24(0.11)	30.27(-0.12)	30.21	2	13	42(0.4)	50	[6]	[2]	[-1]	44	-19	CR	-0.2	HoldShort	(8)	-7	12	-16	-20	0.9,71	59
24	Mar/11	13	28.44	28.94	29.86(0.1)	30.21(0.18)	30.31(-0.07)	30.15	1.9	13	41(0.5)	50	[6]	[7]	[-6]	49	-9	CR	-0.4	HoldShort	(6)	-4	6	-17	-20	0.8,79	59
25	Mar/11	12	28.44	28.94	29.83(0.07)	30.16(0.19)	30.33(-0.11)	30.12	1.9	13	41(0.6)	15	[4]	[4]	[-26]	59	12	CR	-0.6	HoldShort	(4)	-6	-63	-14	-20	0.8,89	59

26	Mar/11	11	28.44	28.94	29.81(0.13)	30.1(0.32)	30.36(0.2)	30.44	2.2	13	40(2.7)	50	[7]	[26]	[-1]	93	136	CR	0.2	OpenShort	(8)	11	-2	-0	-3	1.7,100	59
27	Mar/11	10	28.44	28.94	29.77(0.15)	30(0.3)	30.3(0.34)	30.45	2.2	13	38(2.6)	50	[8]	[33]	[8]	99	172	UT	0.4	OpenLong	(8)	19	14	-1	20	2,99	59
28	Mar/11	9	28.44	28.94	29.72(0.17)	29.91(0.28)	30.2(0.32)	30.38	2.2	13	35(-0.6)	50	[9]	[32]	[12]	102	138	UT	0.6	CloseLong?	(10)	18	24	3	20	2.1,99	59
29	Mar/10	15	28.32	28.72	29.67(0.23)	29.83(0.25)	30.11(0.43)	30.26	2.3	12	36(-3.8)	50	[13]	[37]	[2]	94	88	UT	0.5	HoldLong?	(10)	24	-6	4	20	1.8,99	65
30	Mar/10	14	28.32	28.72	29.6(0.24)	29.75(0.27)	29.98(0.47)	30.29	2.3	12	39(-0.3)	50	[13]	[40]	[19]	103	116	UT	0.9	CloseLong	(14)	26	36	9	20	2.1,100	65

31	Mar/10	13	28.32	28.72	29.53(0.23)	29.67(0.27)	29.84(0.45)	30.11	2.1	12	40(-2.1)	50	[13]	[39]	[18]	93	92	UT	0.8	HoldLong	(14)	25	34	15	20	1.7,100	65
32	Mar/10	12	28.32	28.72	29.46(0.22)	29.59(0.17)	29.71(0.29)	29.94	1.9	12	42(-4.1)	50	[12]	[27]	[8]	81	23	UT	0.7	HoldLong	(12)	16	4	13	20	1.4,96	65
33	Mar/10	11	28.32	28.72	29.4(0.26)	29.54(0.1)	29.62(0.25)	29.92	1.9	12	46(-7.9)	50	[14]	[24]	[26]	76	-4	UT	0.8	HoldLong	(14)	14	56	12	20	1.4,91	65
34	Mar/10	10	28.32	28.72	29.32(0.26)	29.51(0.01)	29.55(0.07)	29.64	1.6	12	54(-5.1)	50	[14]	[12]	[5]	49	-114	UT	0.2	OpenLong	(12)	4	12	-1	20	0.7,81	65
35	Mar/10	9	28.32	28.72	29.25(0.25)	29.51(-0.03)	29.53(0.1)	29.58	1.5	12	59(-3.1)	50	[14]	[12]	[11]	43	-97	UT	0.1	OpenLong?	(16)	6	26	-4	20	0.7,75	65

36	Mar/9	15	28.18	28.55	29.18(0.2)	29.52(-0.07)	29.5(0.09)	29.45	1.7	8	62(-14.4)	50	[11]	[8]	[-7]	41	-74	CR	-0.1	HoldShort?	(14)	5	-16	-5	-7	0.5,78	65
37	Mar/9	14	28.18	28.55	29.12(0.26)	29.52(0)	29.47(0.06)	29.53	1.8	8	76(-6.7)	50	[15]	[9]	[0]	53	-89	UT	0.1	OpenLong	(13)	3	0	0	0	0.7,85	65
38	Mar/9	13	28.18	28.55	29.05(0.31)	29.54(0.08)	29.45(-0.08)	29.53	1.8	8	83(-4.7)	50	[17]	[4]	[-4]	55	-137	CR	0.1	HoldShort	(17)	-5	-6	0	-20	0.8,85	65
39	Mar/9	12	28.18	28.55	28.96(0.3)	29.52(0.24)	29.47(-0.05)	29.56	1.9	8	88(-0.1)	50	[17]	[10]	[4]	56	-82	UT	0.1	OpenLong	(19)	-3	22	-3	-20	0.9,83	65
40	Mar/9	11	28.18	28.55	28.87(0.21)	29.45(0.21)	29.48(-0.19)	29.45	1.7	8	88(0)	50	[12]	[0]	[5]	53	-40	UT	-0	OpenLong	(19)	-11	29	-11	-20	0.9,80	65

41	Mar/9	10	28.18	28.55	28.81(0.2)	29.39(0.19)	29.53(-0.26)	29.31	1.5	8	88(-0.6)	40	[11]	[-4]	[-15]	55	-77	DR	-0.3	OpenShort	(13)	-15	-25	-11	-20	0.8,85	65
42	Mar/9	9	28.18	28.55	28.75(0.22)	29.33(0.26)	29.61(-0.05)	29.43	1.7	8	88(2.4)	50	[12]	[9]	[-17]	66	23	CR	-0.3	HoldShort?	(13)	-3	-40	-11	-20	1,91	65
43	Mar/8	15	28.11	28.47	28.69(0.22)	29.25(0.39)	29.62(0.21)	29.63	2.2	9	86(0.3)	50	[12]	[28]	[0]	85	173	UT	0	HoldLong?	(17)	12	4	-8	3	1.5,97	65
44	Mar/8	14	28.11	28.47	28.63(0.18)	29.14(0.54)	29.56(0.49)	29.61	2.1	9	86(5.8)	50	[10]	[47]	[-8]	88	287	CR	0.1	OpenShort	(13)	28	-18	-7	-7	1.6,98	65
45	Mar/8	13	28.11	28.47	28.58(0.17)	28.98(0.5)	29.42(0.6)	29.7	2.3	9	80(7.8)	50	[10]	[52]	[8]	100	370	UT	0.5	HoldLong	(13)	34	6	-1	20	2,100	65

46	Mar/8	12	28.11	28.47	28.53(0.15)	28.84(0.49)	29.24(0.62)	29.67	2.2	9	72(8.4)	50	[8]	[52]	[20]	108	405	UT	0.9	HoldLong	(11)	35	31	9	20	2.3,100	65
47	Mar/8	11	28.11	28.47	28.49(0.12)	28.7(0.52)	29.06(0.61)	29.52	2	9	64(6.5)	50	[7]	[52]	[24]	108	392	UT	1	HoldLong	(8)	34	47	13	20	2.3,100	65
48	Mar/8	10	28.11	28.47	28.46(0.07)	28.55(0.51)	28.88(0.56)	29.29	1.7	9	57(3.4)	50	[4]	[49]	[38]	103	357	UT	1	HoldLong	(4)	32	78	34	20	2.1,100	65
49	Mar/8	9	28.11	28.47	28.44(-0.02)	28.4(0.37)	28.72(0.59)	28.91	1.1	9	54(-1.5)	50	[-1]	[45]	[12]	80	327	UR	0.5	SmallShort?	(-2)	33	14	27	20	1.2,100	65
50	Mar/5	15	28.01	28.39	28.45(-0.03)	28.3(0.25)	28.55(0.43)	28.84	1.4	8	55(-10.3)	50	[-2]	[32]	[17]	69	270	UR	0.7	SmallShort?	(-2)	24	19	23	20	1,94	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI