AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $27.0300 One month high (close): $30.1500

AXTA Daily Change: -0.73% Daily StdDev 1.82% AXTA EMA_5_Trend: 1.3% 10Minute StdDev: $0

Latest Price : $29.93(-0.73%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.7

Sample size 48 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	28.44	28.94	29.91(0.08)	30.24(0.02)	30.18(-0.31)	29.96	1.7	13	41(-0.4)	25	[4]	[-11]	[-24]	16	-122	DR	-0.6	OpenShort?	(8)	-17	-51	-14	-20	0.1,63	59
Daily Trend: % Up Forces: 30.24(hourly_sma_10 0.93%) Down Forces: Support Levels: 29.91(hourly_sma_20 -0.17%) 28.94(daily_ema_10 -3.4%) 28.44(daily_ema_20 -5.07%) Resistance Levels:

2	Mar/11	14	28.44	28.94	29.89(0.11)	30.24(0.11)	30.27(-0.12)	30.21	2	13	42(0.4)	50	[6]	[2]	[-1]	44	-15	CR	-0.2	HoldShort	(8)	-7	12	-16	-20	0.9,71	59
3	Mar/11	13	28.44	28.94	29.86(0.1)	30.21(0.18)	30.31(-0.07)	30.15	1.9	13	41(0.5)	50	[6]	[7]	[-5]	49	-6	CR	-0.4	HoldShort	(6)	-4	6	-17	-20	0.8,79	59
4	Mar/11	12	28.44	28.94	29.83(0.07)	30.16(0.19)	30.33(-0.11)	30.12	1.9	13	41(0.6)	15	[4]	[4]	[-27]	59	14	CR	-0.6	HoldShort	(4)	-6	-64	-14	-20	0.8,89	59
5	Mar/11	11	28.44	28.94	29.81(0.13)	30.1(0.32)	30.36(0.2)	30.44	2.2	13	40(2.7)	50	[7]	[26]	[-1]	93	138	CR	0.2	OpenShort	(8)	11	-2	-0	-3	1.7,100	59

6	Mar/11	10	28.44	28.94	29.77(0.15)	30(0.3)	30.3(0.34)	30.45	2.2	13	38(2.6)	50	[8]	[33]	[8]	99	173	UT	0.4	OpenLong	(8)	19	14	-1	20	2,99	59
7	Mar/11	9	28.44	28.94	29.72(0.17)	29.91(0.28)	30.2(0.32)	30.38	2.2	13	35(-0.6)	50	[9]	[32]	[13]	102	140	UT	0.6	CloseLong?	(10)	18	25	3	20	2.1,99	59
8	Mar/10	15	28.32	28.72	29.67(0.23)	29.83(0.25)	30.11(0.43)	30.26	2.3	12	36(-3.8)	50	[13]	[37]	[2]	94	91	UT	0.5	HoldLong?	(10)	24	-6	4	20	1.8,99	65
9	Mar/10	14	28.32	28.72	29.6(0.24)	29.75(0.27)	29.98(0.47)	30.29	2.3	12	39(-0.3)	50	[13]	[41]	[19]	103	119	UT	0.9	CloseLong	(15)	26	37	9	20	2.1,100	65
10	Mar/10	13	28.32	28.72	29.53(0.23)	29.67(0.27)	29.84(0.45)	30.11	2.1	12	40(-2.1)	50	[13]	[39]	[18]	93	94	UT	0.8	HoldLong	(15)	25	35	15	20	1.7,100	65

11	Mar/10	12	28.32	28.72	29.46(0.22)	29.59(0.17)	29.71(0.29)	29.94	1.9	12	42(-4.1)	50	[12]	[28]	[8]	81	26	UT	0.7	HoldLong	(12)	16	4	13	20	1.4,96	65
12	Mar/10	11	28.32	28.72	29.4(0.26)	29.54(0.1)	29.62(0.25)	29.92	1.9	12	46(-7.9)	50	[14]	[24]	[27]	76	1	UT	0.8	HoldLong	(15)	14	58	12	20	1.4,91	65
13	Mar/10	10	28.32	28.72	29.32(0.26)	29.51(0.01)	29.55(0.07)	29.64	1.6	12	54(-5.1)	50	[14]	[12]	[6]	49	-108	UT	0.2	OpenLong	(12)	4	12	-1	20	0.7,81	65
14	Mar/10	9	28.32	28.72	29.25(0.25)	29.51(-0.03)	29.53(0.1)	29.58	1.5	12	59(-3.1)	50	[14]	[12]	[11]	43	-92	UT	0.1	OpenLong?	(17)	6	27	-4	20	0.7,75	65
15	Mar/9	15	28.18	28.55	29.18(0.2)	29.52(-0.07)	29.5(0.09)	29.45	1.7	8	62(-14.4)	50	[11]	[8]	[-7]	41	-70	CR	-0.1	HoldShort?	(15)	5	-17	-5	-7	0.5,78	65

16	Mar/9	14	28.18	28.55	29.12(0.26)	29.52(0)	29.47(0.06)	29.53	1.8	8	76(-6.7)	50	[15]	[9]	[0]	53	-83	UT	0.1	OpenLong	(13)	3	0	0	0	0.7,85	65
17	Mar/9	13	28.18	28.55	29.05(0.31)	29.54(0.08)	29.45(-0.08)	29.53	1.8	8	83(-4.7)	50	[17]	[4]	[-5]	55	-130	CR	0.1	HoldShort	(17)	-5	-6	0	-20	0.8,85	65
18	Mar/9	12	28.18	28.55	28.96(0.3)	29.52(0.24)	29.47(-0.05)	29.56	1.9	8	88(-0.1)	50	[17]	[10]	[4]	56	-75	UT	0.1	OpenLong	(19)	-3	23	-3	-20	0.9,83	65
19	Mar/9	11	28.18	28.55	28.87(0.21)	29.45(0.21)	29.48(-0.19)	29.45	1.7	8	88(0)	50	[12]	[0]	[5]	53	-35	UT	-0	OpenLong	(19)	-11	29	-11	-20	0.9,80	65
20	Mar/9	10	28.18	28.55	28.81(0.2)	29.39(0.19)	29.53(-0.26)	29.31	1.5	8	88(-0.6)	40	[11]	[-4]	[-15]	55	-71	DR	-0.3	OpenShort	(13)	-15	-25	-11	-20	0.8,85	65

21	Mar/9	9	28.18	28.55	28.75(0.22)	29.33(0.26)	29.61(-0.05)	29.43	1.7	8	88(2.4)	50	[12]	[9]	[-18]	66	28	CR	-0.3	HoldShort?	(13)	-3	-41	-11	-20	1,91	65
22	Mar/8	15	28.11	28.47	28.69(0.22)	29.25(0.39)	29.62(0.21)	29.63	2.2	9	86(0.3)	50	[12]	[28]	[0]	85	177	UT	0	HoldLong?	(17)	12	4	-8	3	1.5,97	65
23	Mar/8	14	28.11	28.47	28.63(0.18)	29.14(0.54)	29.56(0.49)	29.61	2.1	9	86(5.8)	50	[10]	[47]	[-8]	88	288	CR	0.1	OpenShort	(13)	28	-18	-7	-7	1.6,98	65
24	Mar/8	13	28.11	28.47	28.58(0.17)	28.98(0.5)	29.42(0.6)	29.7	2.3	9	80(7.8)	50	[10]	[52]	[8]	100	370	UT	0.5	HoldLong	(13)	34	6	-1	20	2,100	65
25	Mar/8	12	28.11	28.47	28.53(0.15)	28.84(0.49)	29.24(0.62)	29.67	2.2	9	72(8.4)	50	[8]	[53]	[20]	108	405	UT	0.9	HoldLong	(11)	35	31	9	20	2.3,100	65

26	Mar/8	11	28.11	28.47	28.49(0.12)	28.7(0.52)	29.06(0.61)	29.52	2	9	64(6.5)	50	[7]	[52]	[24]	108	391	UT	1	HoldLong	(9)	34	48	13	20	2.3,100	65
27	Mar/8	10	28.11	28.47	28.46(0.07)	28.55(0.51)	28.88(0.56)	29.29	1.7	9	57(3.4)	50	[4]	[49]	[36]	103	355	UT	1	HoldLong	(4)	32	80	18	20	2.1,100	65
28	Mar/8	9	28.11	28.47	28.44(-0.02)	28.4(0.37)	28.72(0.59)	28.91	1.1	9	54(-1.5)	50	[-1]	[45]	[12]	80	323	UR	0.5	SmallShort?	(-3)	33	15	21	20	1.2,100	65
29	Mar/5	15	28.01	28.39	28.45(-0.03)	28.3(0.25)	28.55(0.43)	28.84	1.4	8	55(-10.3)	50	[-2]	[32]	[18]	69	267	UR	0.7	SmallShort?	(-3)	24	19	27	20	1,94	62
30	Mar/5	14	28.01	28.39	28.46(-0.05)	28.23(0.2)	28.43(0.31)	28.75	1.2	8	66(-3)	50	[-3]	[24]	[22]	49	219	UR	0.8	SmallShort	(-3)	18	26	30	20	0.7,81	62

31	Mar/5	13	28.01	28.39	28.47(-0.1)	28.17(0.18)	28.34(0.42)	28.63	1	8	69(-2.8)	50	[-6]	[29]	[20]	18	251	UR	0.7	SmallShort	(-7)	24	34	19	20	0.4,58	62
32	Mar/5	12	28.01	28.39	28.5(-0.1)	28.12(0.01)	28.22(0.46)	28.47	0.8	8	71(-0.8)	50	[-6]	[27]	[38]	-12	191	UR	0.6	SmallShort	(-7)	26	88	11	20	-0.1,41	62
33	Mar/5	11	28.01	28.39	28.53(-0.13)	28.12(-0.19)	28.09(0.18)	28.07	0.1	8	72(1.8)	20	[-7]	[4]	[-5]	-42	3	RG	-0	Wait	(-11)	10	-31	12	20	-1,33	62
34	Mar/5	10	28.01	28.39	28.57(-0.08)	28.17(-0.2)	28.04(0.03)	28.21	0.3	8	70(1.2)	35	[-5]	[-4]	[-1]	-39	-49	RG	0.4	Wait	(-9)	2	-24	19	20	-0.8,31	62
35	Mar/5	9	28.01	28.39	28.59(-0.08)	28.23(-0.16)	28.03(0.09)	28.32	0.5	8	69(0.5)	50	[-5]	[1]	[29]	-45	6	UR	0.7	SmallShort?	(-4)	5	61	20	20	-0.6,20	62

36	Mar/4	15	27.94	28.35	28.61(-0.08)	28.27(-0.32)	28.01(-0.01)	28.04	0.2	6	69(0.7)	50	[-5]	[-10]	[18]	-79	-127	RG	0.1	Wait?	(-6)	-1	51	3	7	-1.4,6	55
37	Mar/4	14	27.94	28.35	28.63(-0.12)	28.36(-0.41)	28.01(-0.48)	27.81	-0.2	6	68(7.1)	-25	[-7]	[-41]	[-4]	-97	-290	BT	-0.5	OpenLong	(-9)	-28	-2	-2	-20	-2,3	55
38	Mar/4	13	27.94	28.35	28.67(-0.1)	28.48(-0.41)	28.15(-0.56)	27.82	-0.2	6	61(7.6)	-25	[-6]	[-45]	[-34]	-104	-339	DT	-0.9	HoldShort	(-6)	-33	-79	-5	-20	-2.4,6	55
39	Mar/4	12	27.94	28.35	28.7(-0.03)	28.6(-0.3)	28.31(-0.38)	28.18	0.4	6	53(0.9)	10	[-2]	[-31]	[-5]	-87	-242	RG	-0.4	Wait	(-4)	-22	0	-14	-20	-1.7,6	55
40	Mar/4	11	27.94	28.35	28.71(-0.01)	28.69(-0.29)	28.42(-0.43)	28.18	0.4	6	52(-0.3)	20	[-1]	[-33]	[-1]	-90	-273	RG	-0.8	SmallLong	(-2)	-25	22	-26	-20	-1.7,3	55

41	Mar/4	10	27.94	28.35	28.71(-0.02)	28.77(-0.37)	28.54(-0.58)	28.08	0.2	6	53(0.3)	0	[-1]	[-44]	[-41]	-90	-337	RG	-1.5	SmallLong	(-2)	-34	-84	-34	-20	-2,10	55
42	Mar/4	9	27.94	28.35	28.72(0.08)	28.88(-0.2)	28.71(-0.35)	28.47	0.9	6	52(-8.5)	15	[5]	[-24]	[-21]	-46	-250	DR	-0.8	OpenShort?	(4)	-20	-36	-26	-20	-0.8,24	55
43	Mar/3	15	27.94	28.31	28.7(0.15)	28.94(-0.06)	28.81(-0.26)	28.64	1.2	8	61(-14.5)	50	[9]	[-12]	[-13]	-13	-224	DR	-0.5	OpenShort?	(6)	-15	-17	-21	-20	-0.2,42	56
44	Mar/3	14	27.94	28.31	28.66(0.24)	28.94(-0)	28.88(-0.25)	28.72	1.3	8	75(-11.5)	50	[14]	[-8]	[-14]	12	-262	DR	-0.4	OpenShort	(10)	-14	-19	-17	-20	0.1,59	56
45	Mar/3	13	27.94	28.31	28.59(0.24)	28.96(0.03)	28.95(-0.19)	28.81	1.5	8	87(-7.9)	50	[14]	[-4]	[-11]	32	-187	DR	-0.3	OpenShort	(15)	-11	-19	-13	-20	0.4,72	56

46	Mar/3	12	27.94	28.31	28.52(0.25)	28.95(0.15)	29(-0.16)	28.9	1.6	8	95(-4.2)	50	[14]	[1]	[-11]	51	-141	CR	-0.2	HoldShort	(17)	-9	-17	-10	-20	0.7,83	56
47	Mar/3	11	27.94	28.31	28.45(0.26)	28.91(0.2)	29.05(-0.05)	28.98	1.8	8	99(-2.5)	50	[15]	[9]	[-7]	63	-64	CR	-0.1	HoldShort	(17)	-3	-6	-8	-20	0.9,90	56
48	Mar/3	10	27.94	28.31	28.38(0.28)	28.85(0.16)	29.07(0.13)	29.01	1.8	8	102(-1.2)	50	[16]	[19]	[1]	72	-11	UT	-0.1	OpenLong	(17)	7	-13	24	17	1.1,94	56
49	Mar/3	9	27.94	28.31	28.3(0.28)	28.8(0.23)	29.03(0.21)	29.07	1.9	8	103(3.5)	50	[16]	[25]	[5]	80	58	UT	0.1	OpenLong?	(17)	12	0	27	7	1.3,97	56
50	Mar/2	15	27.89	28.18	28.22(0.22)	28.73(0.27)	28.97(0.25)	29.07	2	9	99(3.7)	50	[13]	[29]	[4]	87	153	UT	0.2	OpenLong?	(17)	14	-9	29	20	1.5,99	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI