AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $27.0300 One month high (close): $29.0100

AXTA Daily Change: -1.61% Daily StdDev 1.72% AXTA EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $28.04(-1.61%)

Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.2

Sample size 21 Avg positive next hour return: 0.46%(57%) Avg negative next hour return: -1.29%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	15	27.94	28.35	28.61(-0.08)	28.27(-0.32)	28.01(-0.01)	28.04	0.2	6	71(3)	50	[-5]	[-11]	[19]	-79	-129	RG	0.1	Wait?	(-7)	-1	54	3	7	-1.4,6	55
Daily Trend: % Up Forces: 28.35(daily_ema_10 1.11%) Down Forces: Support Levels: Resistance Levels: 28.27(weak_hourly_sma_10 0.82%) 28.61(weak_hourly_sma_20 2.03%)

2	Mar/4	14	27.94	28.35	28.63(-0.12)	28.36(-0.41)	28.01(-0.48)	27.81	-0.2	6	68(7.1)	-25	[-7]	[-41]	[-5]	-97	-290	DT	-0.5	OpenShort	(-9)	-28	-3	-2	-20	-2,3	55
3	Mar/4	13	27.94	28.35	28.67(-0.1)	28.48(-0.41)	28.15(-0.56)	27.82	-0.2	6	61(7.6)	-25	[-6]	[-45]	[-35]	-104	-337	DT	-0.9	HoldShort	(-7)	-33	-83	-5	-20	-2.4,6	55
4	Mar/4	12	27.94	28.35	28.7(-0.03)	28.6(-0.3)	28.31(-0.38)	28.18	0.4	6	53(0.9)	10	[-2]	[-31]	[-5]	-87	-239	RG	-0.4	Wait	(-5)	-22	0	-14	-20	-1.7,6	55
5	Mar/4	11	27.94	28.35	28.71(-0.01)	28.69(-0.29)	28.42(-0.43)	28.18	0.4	6	52(-0.3)	20	[-1]	[-33]	[-1]	-90	-268	RG	-0.8	SmallLong	(-2)	-25	23	-26	-20	-1.7,3	55

6	Mar/4	10	27.94	28.35	28.71(-0.02)	28.77(-0.37)	28.54(-0.58)	28.08	0.2	6	53(0.3)	-0	[-1]	[-44]	[-43]	-90	-331	RG	-1.5	SmallLong	(-2)	-34	-89	-34	-20	-2,10	55
7	Mar/4	9	27.94	28.35	28.72(0.08)	28.88(-0.2)	28.71(-0.35)	28.47	0.9	6	52(-8.5)	15	[5]	[-24]	[-22]	-46	-241	DR	-0.8	OpenShort?	(5)	-20	-38	-26	-20	-0.8,24	55
8	Mar/3	15	27.94	28.31	28.7(0.15)	28.94(-0.06)	28.81(-0.26)	28.64	1.2	8	61(-14.5)	50	[9]	[-12]	[-14]	-13	-213	DR	-0.5	OpenShort?	(7)	-15	-18	-21	-20	-0.2,42	56
9	Mar/3	14	27.94	28.31	28.66(0.24)	28.94(-0)	28.88(-0.25)	28.72	1.3	8	75(-11.5)	50	[14]	[-8]	[-14]	12	-246	DR	-0.4	OpenShort	(11)	-14	-20	-17	-20	0.1,59	56
10	Mar/3	13	27.94	28.31	28.59(0.24)	28.96(0.03)	28.95(-0.19)	28.81	1.5	8	87(-7.9)	50	[14]	[-4]	[-12]	32	-173	DR	-0.3	OpenShort	(16)	-11	-20	-13	-20	0.4,72	56

11	Mar/3	12	27.94	28.31	28.52(0.25)	28.95(0.15)	29(-0.16)	28.9	1.6	8	95(-4.2)	50	[14]	[2]	[-11]	51	-126	CR	-0.2	HoldShort	(18)	-9	-18	-10	-20	0.7,83	56
12	Mar/3	11	27.94	28.31	28.45(0.26)	28.91(0.2)	29.05(-0.05)	28.98	1.8	8	99(-2.5)	50	[15]	[9]	[-7]	63	-50	CR	-0.1	HoldShort	(18)	-3	-6	-8	-20	0.9,90	56
13	Mar/3	10	27.94	28.31	28.38(0.28)	28.85(0.16)	29.07(0.13)	29.01	1.8	8	102(-1.2)	50	[16]	[19]	[-4]	72	1	CR	-0.1	HoldShort	(18)	7	-14	-7	17	1.1,94	56
14	Mar/3	9	27.94	28.31	28.3(0.28)	28.8(0.23)	29.03(0.21)	29.07	1.9	8	103(3.5)	50	[16]	[25]	[-0]	80	70	UT	0.1	OpenLong?	(18)	12	0	-6	7	1.3,97	56
15	Mar/2	15	27.89	28.18	28.22(0.22)	28.73(0.27)	28.97(0.25)	29.07	2	9	99(3.7)	50	[13]	[29]	[-1]	87	161	CR	0.2	OpenShort?	(18)	14	-9	-2	20	1.5,99	63

16	Mar/2	14	27.89	28.18	28.16(0.21)	28.65(0.33)	28.9(0.46)	29.11	2.1	9	96(7.5)	50	[12]	[43]	[5]	93	255	UT	0.4	OpenLong	(16)	26	6	-0	20	1.7,100	63
17	Mar/2	13	27.89	28.18	28.1(0.18)	28.56(0.35)	28.77(0.45)	29.08	2.1	9	88(7.8)	50	[10]	[42]	[22]	98	292	UT	0.6	OpenLong	(14)	26	52	1	20	1.9,100	63
18	Mar/2	12	27.89	28.18	28.05(0.2)	28.46(0.37)	28.64(0.23)	28.85	1.7	9	80(5.4)	50	[12]	[30]	[9]	93	164	UT	0.5	OpenLong	(9)	13	23	2	17	1.7,100	63
19	Mar/2	11	27.89	28.18	27.99(0.18)	28.36(0.48)	28.57(0.26)	28.75	1.5	9	75(6.1)	50	[10]	[35]	[3]	94	168	UT	0.4	OpenLong	(14)	15	9	3	-10	1.8,99	63
20	Mar/2	10	27.89	28.18	27.94(0.14)	28.22(0.46)	28.5(0.33)	28.71	1.4	9	69(6.1)	50	[8]	[38]	[21]	95	229	UT	0.5	OpenLong	(12)	19	55	2	20	1.9,97	63

21	Mar/2	9	27.89	28.18	27.9(0.06)	28.09(0.37)	28.41(0.23)	28.47	1	9	63(0.1)	50	[3]	[28]	[4]	87	199	UT	0.2	HoldLong?	(7)	13	7	2	17	1.6,97	63
22	Mar/1	15	27.82	27.99	27.88(-0.02)	27.99(0.33)	28.34(0.22)	28.44	1.2	6	63(-10.8)	20	[-1]	[24]	[-0]	86	266	RG	0.3	Wait?	(3)	13	-16	5	20	1.5,98	51
23	Mar/1	14	27.82	27.99	27.89(-0.01)	27.9(0.37)	28.28(0.51)	28.51	1.3	6	73(-0.5)	50	[-1]	[42]	[20]	90	343	UR	0.6	SmallShort	(3)	30	34	16	20	1.6,100	51
24	Mar/1	13	27.82	27.99	27.89(-0.04)	27.8(0.33)	28.14(0.68)	28.36	1	6	74(-1.8)	45	[-2]	[51]	[18]	80	358	UR	0.6	SmallShort	(-5)	40	25	24	20	1.2,100	51
25	Mar/1	12	27.82	27.99	27.9(-0.05)	27.71(0.17)	27.95(0.62)	28.25	0.8	6	76(-1.6)	40	[-3]	[42]	[21]	71	313	UR	0.8	SmallShort	(-3)	36	21	36	20	0.9,98	51

26	Mar/1	11	27.82	27.99	27.92(-0.03)	27.66(0.06)	27.78(0.54)	28.16	0.7	6	77(-2.2)	50	[-2]	[35]	[20]	43	238	UR	0.9	SmallShort	(-5)	31	14	42	20	0.6,78	51
27	Mar/1	10	27.82	27.99	27.93(-0.05)	27.64(0.01)	27.63(0.4)	28.1	0.5	6	79(-2.1)	50	[-3]	[25]	[37]	7	194	UR	1.1	SmallShort	(-5)	23	68	31	20	0.4,47	51
28	Mar/1	9	27.82	27.99	27.94(-0.13)	27.64(0.03)	27.52(0.22)	27.81	-0	6	82(-3)	50	[-8]	[14]	[36]	-38	116	UR	0.7	SmallShort?	(-7)	13	90	16	20	-0.3,20	51
29	Feb/26	15	27.76	27.89	27.98(-0.18)	27.63(-0.1)	27.46(-0.03)	27.43	-0.6	2	85(4.3)	-25	[-11]	[-8]	[-0]	-82	-45	DT	-0.1	OpenShort?	(-12)	-2	10	2	-20	-1.3,1	48
30	Feb/26	14	27.76	27.89	28.03(-0.21)	27.66(-0.18)	27.47(-0.29)	27.39	-0.7	2	80(3.9)	-50	[-13]	[-26]	[-5]	-86	-102	DT	-0.2	OpenShort	(-16)	-17	-10	1	-18	-1.5,2	48

31	Feb/26	13	27.76	27.89	28.09(-0.17)	27.71(-0.25)	27.55(-0.39)	27.43	-0.6	2	76(4.7)	-50	[-10]	[-34]	[-9]	-87	-162	DT	-0.3	OpenShort	(-12)	-23	-26	1	-7	-1.6,3	48
32	Feb/26	12	27.76	27.89	28.14(-0.14)	27.78(-0.33)	27.66(-0.34)	27.54	-0.4	2	72(2.9)	-40	[-8]	[-33]	[2]	-87	-159	DP	-0.3	OpenShort	(-12)	-20	7	-8	7	-1.6,3	48
33	Feb/26	11	27.76	27.89	28.18(-0.18)	27.87(-0.42)	27.76(-0.17)	27.51	-0.5	2	69(4.4)	-40	[-11]	[-26]	[1]	-90	-112	DP	-0.7	OpenShort	(-9)	-10	10	-12	-4	-1.8,5	48
34	Feb/26	10	27.76	27.89	28.23(-0.2)	27.99(-0.37)	27.81(-0.13)	27.47	-0.5	2	64(8.2)	-50	[-12]	[-22]	[-32]	-91	-114	DT	-1	OpenShort	(-14)	-8	-77	-10	-20	-2.2,14	48
35	Feb/26	9	27.76	27.89	28.29(-0.11)	28.1(-0.23)	27.85(-0.06)	27.8	0.1	2	56(3.2)	-35	[-7]	[-13]	[-14]	-64	-82	DT	-0.2	OpenShort?	(-9)	-4	-40	10	-20	-1.6,26	48

36	Feb/25	15	27.76	27.92	28.32(-0.1)	28.17(-0.15)	27.87(-0.12)	27.97	0.4	4	53(-4.9)	0	[-6]	[-13]	[-1]	-55	-55	RG	0.4	Wait?	(-7)	-7	-14	18	4	-1.2,25	55
37	Feb/25	14	27.76	27.92	28.35(-0.18)	28.21(-0.15)	27.9(-0.32)	28.03	0.5	4	58(-4.4)	5	[-11]	[-26]	[22]	-60	-18	RG	0.4	Wait	(-7)	-19	63	11	-14	-1,15	55
38	Feb/25	13	27.76	27.92	28.4(-0.24)	28.25(-0.24)	27.99(-0.63)	27.76	0	4	62(1)	-50	[-14]	[-48]	[-1]	-95	-153	DT	-0.7	OpenShort	(-16)	-38	21	-10	-20	-1.9,3	55
39	Feb/25	12	27.76	27.92	28.47(-0.24)	28.32(-0.3)	28.17(-0.61)	27.67	-0.2	4	61(6.2)	-50	[-14]	[-48]	[-30]	-110	-198	DT	-1.5	HoldShort	(-16)	-37	-56	-25	-20	-2.4,0	55
40	Feb/25	11	27.76	27.92	28.54(-0.2)	28.41(-0.21)	28.34(-0.44)	27.91	0.3	4	55(3.8)	-50	[-12]	[-35]	[-30]	-93	-137	DT	-1.4	OpenShort	(-14)	-26	-55	-30	-20	-2.1,10	55

41	Feb/25	10	27.76	27.92	28.6(-0.15)	28.47(-0.08)	28.46(-0.21)	28.15	0.7	4	51(3.4)	-50	[-9]	[-17]	[-29]	-65	-69	DT	-1.1	OpenShort	(-11)	-13	-71	-7	-20	-1.6,25	55
42	Feb/25	9	27.76	27.92	28.64(-0.08)	28.49(0.02)	28.52(0.01)	28.46	1.3	4	48(-0.7)	-20	[-5]	[1]	[-16]	-35	17	RG	-0.2	Wait?	(-7)	1	-45	5	-17	-0.7,33	55
43	Feb/24	15	27.71	27.91	28.66(0.04)	28.49(0.06)	28.52(0.18)	28.66	1.6	6	49(3.9)	50	[2]	[16]	[15]	-2	5	UT	0.5	OpenLong?	(-2)	11	25	21	20	0,48	54
44	Feb/24	14	27.71	27.91	28.65(0.01)	28.47(-0.04)	28.47(0.01)	28.55	1.4	6	45(-0.1)	50	[1]	[2]	[5]	-43	-38	UT	0.3	OpenLong	(2)	1	9	5	18	-0.4,17	54
45	Feb/24	13	27.71	27.91	28.65(0.01)	28.48(0.01)	28.47(-0.01)	28.51	1.4	6	45(0.3)	50	[1]	[2]	[8]	-51	-62	UT	0.2	OpenLong	(-2)	-1	21	2	4	-0.5,12	54

46	Feb/24	12	27.71	27.91	28.65(-0.04)	28.48(-0.03)	28.47(0.01)	28.42	1.2	6	44(0.7)	25	[-3]	[2]	[-3]	-65	-38	RG	-0.2	Wait	(0)	1	-5	-6	-4	-0.9,8	54
47	Feb/24	11	27.71	27.91	28.66(-0.03)	28.49(-0.21)	28.47(0.06)	28.44	1.2	6	44(0.3)	40	[-2]	[-1]	[4]	-59	-38	RG	-0.1	Wait	(-2)	4	5	-3	20	-0.9,14	54
48	Feb/24	10	27.71	27.91	28.67(-0.01)	28.55(-0.23)	28.45(-0.11)	28.42	1.2	6	43(-0.4)	10	[-1]	[-11]	[-12]	-57	-107	RG	-0.1	Wait	(-2)	-7	-30	-19	14	-1,18	54
49	Feb/24	9	27.71	27.91	28.67(0.02)	28.62(-0.18)	28.48(-0.05)	28.55	1.4	6	44(-6)	45	[1]	[-6]	[1]	-46	-71	RG	0.3	Wait?	(0)	-3	5	-15	20	-0.5,17	54
50	Feb/23	15	27.66	27.78	28.66(0.08)	28.67(-0.2)	28.49(0.03)	28.53	1.6	4	50(-12.7)	50	[5]	[-2]	[7]	-51	-119	RG	0.1	Wait?	(2)	2	30	-17	0	-0.4,9	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI