AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $26.6700 One month high (close): $28.9800

AXTA Daily Change: -1.66% Daily StdDev 1.63% AXTA EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $28.5(-1.66%)

Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.5

Sample size 12 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	15	27.66	27.78	28.66(0.08)	28.67(-0.2)	28.49(0.03)	28.53	1.6	4	54(-9)	50	[5]	[-2]	[7]	-51	-129	RG	0.1	Wait?	(2)	2	26	-8	0	-0.4,9	58
Daily Trend: % Up Forces: 28.66(hourly_sma_20 0.46%) Down Forces: Support Levels: 27.78(daily_ema_10 -2.63%) 27.66(daily_ema_20 -3.05%) Resistance Levels: 28.67(weak_hourly_sma_10 0.49%)

2	Feb/23	14	27.66	27.78	28.64(0.12)	28.73(-0.22)	28.48(-0.09)	28.4	1.3	4	63(-5.5)	50	[7]	[-9]	[-3]	-58	-235	DR	-0.2	OpenShort	(4)	-6	6	-15	-20	-0.7,10	58
3	Feb/23	13	27.66	27.78	28.61(0.1)	28.79(-0.17)	28.51(-0.47)	28.37	1.3	4	68(-5.9)	10	[6]	[-31]	[-22]	-46	-314	DR	-0.4	OpenShort	(6)	-29	-38	-16	-20	-0.6,19	58
4	Feb/23	12	27.66	27.78	28.58(0.13)	28.84(0.06)	28.64(-0.39)	28.56	1.6	4	74(-7.5)	25	[8]	[-19]	[-12]	-26	-256	DR	-0.2	OpenShort	(8)	-24	-10	-18	-20	-0,24	58
5	Feb/23	11	27.66	27.78	28.54(0.15)	28.82(0.02)	28.75(-0.35)	28.61	1.7	4	81(-7.2)	50	[9]	[-17]	[-1]	-14	-237	DR	-0.3	OpenShort	(8)	-22	26	-31	-20	0.2,31	58

6	Feb/23	10	27.66	27.78	28.5(0.17)	28.81(-0.03)	28.85(-0.42)	28.48	1.5	4	89(-4.3)	30	[10]	[-23]	[-14]	3	-307	DR	-0.8	OpenShort	(8)	-26	-10	-27	-20	-0,53	58
7	Feb/23	9	27.66	27.78	28.45(0.13)	28.82(-0.06)	28.97(-0.38)	28.53	1.6	4	93(-4)	-5	[8]	[-22]	[-42]	27	-213	DR	-0.9	OpenShort?	(10)	-23	-102	-19	-20	0.2,72	58
8	Feb/22	15	27.62	27.73	28.41(0.23)	28.84(0.18)	29.08(0.15)	29.05	2.8	6	97(-18.2)	50	[14]	[21]	[0]	78	22	UT	-0.1	HoldLong?	(14)	9	-8	-3	20	1.2,98	59
9	Feb/22	14	27.62	27.73	28.34(0.36)	28.79(0.22)	29.04(0.51)	29.09	2.9	6	115(-6)	50	[22]	[46]	[1]	83	8	UT	0.1	HoldLong	(14)	31	-4	1	20	1.3,100	59
10	Feb/22	13	27.62	27.73	28.24(0.38)	28.73(0.27)	28.89(0.4)	29.11	2.9	6	121(-5.2)	50	[23]	[41]	[5]	85	7	UT	0.4	HoldLong	(24)	25	6	4	20	1.4,100	59

11	Feb/22	12	27.62	27.73	28.13(0.39)	28.65(0.37)	28.78(0.4)	29.08	2.9	6	126(-2.6)	50	[24]	[44]	[5]	88	27	UT	0.5	HoldLong	(22)	25	2	10	20	1.5,100	59
12	Feb/22	11	27.62	27.73	28.02(0.4)	28.55(0.46)	28.67(0.27)	29.07	2.8	6	129(-1.6)	50	[25]	[39]	[18]	80	11	UT	0.6	HoldLong	(22)	17	45	3	20	1.6,90	59
13	Feb/22	10	27.62	27.73	27.91(0.4)	28.42(0.34)	28.59(0.17)	28.84	2.4	6	131(0.7)	50	[25]	[30]	[34]	72	-55	UT	0.4	OpenLong	(22)	10	94	-3	20	1.4,87	59
14	Feb/22	9	27.62	27.73	27.8(0.29)	28.32(0.19)	28.54(-0.08)	28.37	1.5	6	130(-1.8)	40	[18]	[8]	[-16]	57	-124	CR	-0.3	HoldShort?	(18)	-5	-32	-13	-20	0.9,84	59
15	Feb/19	15	27.54	27.59	27.72(0.29)	28.27(0.32)	28.56(0.1)	28.53	2.5	3	132(-31.5)	50	[18]	[22]	[-1]	72	3	CR	-0	HoldShort?	(19)	6	0	-9	10	1.2,92	62

16	Feb/19	14	27.54	27.59	27.64(0.26)	28.18(0.34)	28.53(0.37)	28.53	2.5	3	163(7.1)	50	[16]	[39]	[-10]	82	137	CR	0	OpenShort	(19)	23	-32	-6	14	1.4,97	62
17	Feb/19	13	27.54	27.59	27.57(0.27)	28.09(0.36)	28.42(0.62)	28.69	2.9	3	156(12.6)	50	[17]	[56]	[13]	95	283	UT	0.4	OpenLong	(17)	39	22	-3	20	1.8,100	62
18	Feb/19	12	27.54	27.59	27.5(0.27)	27.99(0.32)	28.24(0.48)	28.58	2.6	3	143(12.7)	50	[17]	[46]	[14]	98	225	UT	0.6	OpenLong	(15)	30	20	2	20	1.9,100	62
19	Feb/19	11	27.54	27.59	27.43(0.27)	27.9(0.54)	28.11(0.5)	28.48	2.4	3	131(13.7)	50	[17]	[54]	[10]	100	222	UT	0.7	HoldLong	(15)	31	22	6	14	2,100	62
20	Feb/19	10	27.54	27.59	27.36(0.25)	27.75(0.5)	27.97(0.51)	28.37	2.1	3	117(15.1)	50	[16]	[53]	[30]	103	236	UT	0.9	HoldLong	(15)	32	77	3	20	2.2,98	62

21	Feb/19	9	27.54	27.59	27.29(0.11)	27.61(0.41)	27.83(0.3)	27.99	1.1	3	102(7.4)	50	[7]	[35]	[16]	91	221	UT	0.4	OpenLong?	(9)	19	41	1	20	1.7,98	62
22	Feb/18	15	27.52	27.48	27.26(0.07)	27.5(0.37)	27.75(0.06)	27.79	0.7	-3	95(2.4)	-15	[4]	[15]	[-7]	83	130	CR	0.1	OpenShort?	(6)	4	-20	0	-7	1.4,98	53
23	Feb/18	14	27.52	27.48	27.24(0.12)	27.4(0.46)	27.73(0.13)	27.89	0.9	-3	92(7.7)	40	[8]	[24]	[9]	93	142	UT	0.4	OpenLong	(4)	8	18	3	20	1.8,98	53
24	Feb/18	13	27.52	27.48	27.21(0.11)	27.27(0.35)	27.7(0.61)	27.8	0.7	-3	84(7)	45	[7]	[51]	[14]	88	268	UT	0.3	OpenLong	(6)	39	27	1	20	1.8,93	53
25	Feb/18	12	27.52	27.48	27.18(0.07)	27.18(0.3)	27.53(0.48)	27.67	0.4	-3	77(4.8)	30	[5]	[41]	[12]	83	236	UT	0.5	OpenLong	(4)	31	19	3	20	1.6,93	53

26	Feb/18	11	27.52	27.48	27.16(0.05)	27.1(0.17)	27.4(0.56)	27.58	0.2	-3	73(3.7)	15	[3]	[41]	[2]	83	252	UT	0.6	OpenLong	(4)	36	-33	37	20	1.5,95	53
27	Feb/18	10	27.52	27.48	27.15(0.1)	27.05(0.18)	27.25(0.7)	27.74	0.6	-3	69(7)	40	[6]	[51]	[22]	86	304	UT	1.8	OpenLong	(4)	45	10	41	20	2.2,81	53
28	Feb/18	9	27.52	27.48	27.12(0.05)	27(0.18)	27.06(0.77)	27.69	0.4	-3	62(6.4)	25	[3]	[55]	[67]	73	372	UT	2.6	OpenLong?	(6)	49	147	48	20	2.4,63	53
29	Feb/17	15	27.57	27.51	27.11(-0.07)	26.95(-0.04)	26.85(0.11)	26.99	-1.3	-5	56(6)	-30	[-5]	[3]	[4]	-28	71	UR	0.6	SmallShort?	(-6)	7	-2	20	19	-0.6,37	56
30	Feb/17	14	27.57	27.51	27.13(-0.08)	26.96(-0.05)	26.82(0.09)	27	-1.2	-5	50(-0.4)	-15	[-5]	[1]	[17]	-36	68	UR	0.8	SmallShort	(-4)	6	34	27	15	-0.6,29	56

31	Feb/17	13	27.57	27.51	27.15(-0.11)	26.97(-0.19)	26.8(-0.21)	26.84	-1.6	-5	50(2.2)	-50	[-7]	[-23]	[5]	-71	-45	DP	0.2	OpenShort	(-6)	-14	9	12	0	-1.4,14	56
32	Feb/17	12	27.57	27.51	27.18(-0.09)	27.02(-0.24)	26.86(-0.31)	26.8	-1.7	-5	48(3.3)	-40	[-6]	[-31]	[11]	-87	-126	DP	-0.3	OpenShort	(-6)	-20	32	3	0	-1.7,6	56
33	Feb/17	11	27.57	27.51	27.2(-0.15)	27.09(-0.19)	26.94(-0.4)	26.65	-2	-5	44(6.6)	-50	[-10]	[-36]	[-21]	-118	-144	DT	-1.4	HoldShort	(-9)	-26	-36	-20	-20	-2.7,0	56
34	Feb/17	10	27.57	27.51	27.24(-0.13)	27.14(-0.17)	27.05(-0.2)	26.82	-1.6	-5	38(3.2)	-50	[-8]	[-22]	[-13]	-106	-58	DT	-1.3	HoldShort	(-4)	-13	-15	-19	-20	-2.4,4	56
35	Feb/17	9	27.57	27.51	27.28(-0.12)	27.19(-0.13)	27.1(-0.18)	26.89	-1.5	-5	35(3.7)	-50	[-8]	[-19]	[-22]	-95	-54	DT	-1.3	OpenShort?	(-9)	-12	-52	-8	-20	-2.4,15	56

36	Feb/16	15	27.66	27.57	27.31(-0.09)	27.23(-0.03)	27.15(-0.14)	27.14	-1	-6	31(1.5)	-50	[-6]	[-13]	[-7]	-57	2	DT	-0.1	OpenShort?	(-4)	-9	-19	9	-20	-1.2,23	46
37	Feb/16	14	27.66	27.57	27.33(-0.09)	27.24(-0.01)	27.19(-0.14)	27.23	-0.8	-6	29(-2)	-50	[-6]	[-13]	[6]	-50	22	DP	0.3	OpenShort	(-4)	-9	10	6	18	-0.7,18	46
38	Feb/16	13	27.66	27.57	27.36(-0.07)	27.24(-0.08)	27.23(-0.02)	27.18	-0.9	-6	31(-1.6)	-40	[-5]	[-7]	[4]	-71	4	DP	-0.3	OpenShort	(-6)	-1	19	-12	-7	-1.1,7	46
39	Feb/16	12	27.66	27.57	27.38(-0.11)	27.26(-0.12)	27.24(-0.11)	27.09	-1.1	-6	33(1.1)	-50	[-7]	[-14]	[-7]	-83	-17	DT	-0.9	OpenShort	(-4)	-7	-4	-15	-20	-1.7,10	46
40	Feb/16	11	27.66	27.57	27.41(-0.1)	27.29(-0.15)	27.27(-0.12)	27.11	-1.1	-6	32(-0.4)	-50	[-7]	[-16]	[-16]	-67	-29	DT	-1	OpenShort	(-9)	-8	-48	6	-15	-1.8,28	46

41	Feb/16	10	27.66	27.57	27.44(-0.07)	27.33(-0.02)	27.3(0.05)	27.34	-0.6	-6	32(-1.8)	-45	[-5]	[-0]	[-3]	-36	53	DT	0.2	OpenShort	(-2)	3	-16	16	0	-0.6,29	46
42	Feb/16	9	27.66	27.57	27.46(-0.06)	27.33(0.02)	27.29(0.11)	27.42	-0.5	-6	34(-1.5)	-15	[-4]	[5]	[18]	-37	90	UR	0.7	SmallShort?	(-4)	7	41	16	20	-0.2,18	46
43	Feb/12	15	27.75	27.63	27.48(-0.08)	27.32(-0.06)	27.26(-0.11)	27.22	-0.9	-7	36(5.9)	-50	[-5]	[-11]	[-5]	-84	-30	DT	-0.2	OpenShort?	(-6)	-7	-9	1	-20	-1.4,1	47
44	Feb/12	14	27.75	27.63	27.5(-0.04)	27.34(-0.09)	27.29(-0.1)	27.26	-0.8	-7	30(1.3)	-45	[-3]	[-10]	[-0]	-84	-72	DT	-0.2	OpenShort	(-4)	-6	-2	-0	7	-1.4,1	47
45	Feb/12	13	27.75	27.63	27.51(-0.05)	27.37(-0.11)	27.32(-0.15)	27.27	-0.8	-7	28(1.4)	-50	[-3]	[-14]	[0]	-84	-76	DT	-0.3	OpenShort	(-2)	-9	2	-8	7	-1.4,1	47

46	Feb/12	12	27.75	27.63	27.52(-0.08)	27.4(-0.11)	27.36(-0.08)	27.26	-0.8	-7	27(1.7)	-50	[-5]	[-10]	[-4]	-86	-23	DT	-0.6	OpenShort	(-4)	-5	-6	-8	-11	-1.6,4	47
47	Feb/12	11	27.75	27.63	27.54(-0.07)	27.43(-0.14)	27.38(-0.03)	27.29	-0.8	-7	25(1.9)	-50	[-4]	[-8]	[-9]	-83	-23	DT	-0.6	OpenShort	(-4)	-2	-19	-10	-11	-1.7,10	47
48	Feb/12	10	27.75	27.63	27.56(-0.04)	27.47(-0.09)	27.39(0.02)	27.38	-0.6	-7	23(0.4)	-50	[-3]	[-3]	[-6]	-61	-21	DT	-0.1	OpenShort	(-2)	1	-4	-20	-11	-1.3,22	47
49	Feb/12	9	27.75	27.63	27.57(-0.06)	27.5(-0.09)	27.38(-0.12)	27.4	-0.6	-7	23(-1.3)	-50	[-4]	[-12]	[-9]	-62	-28	DT	0.1	OpenShort?	(-2)	-8	-19	-21	7	-1.3,21	47
50	Feb/11	15	27.88	27.62	27.59(-0.06)	27.53(-0.04)	27.41(-0.09)	27.49	-0.5	-9	24(1.9)	-50	[-4]	[-8]	[6]	-53	1	DP	0.6	OpenShort?	(-2)	-6	27	-18	-4	-0.7,15	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI