|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $157.7900 One month high (close): $169.6500
AXP Daily Change: 0.55% Daily StdDev 1.28% AXP EMA_5_Trend: -0.21% 10Minute StdDev: $0.7949
Latest Price : $159.19(0.55%) | Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.8) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.8) Mon. Aug 21, 2023($0.5)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 15 | 162.69 | 159.75 | 159.14(-0.01) | 159.44(0.06) | 159.77(-0.13) | 159.61 | -0.9 | | -15 | 21(-0.5) | -50 | [-1] | [-11] | [0] | 32 | 5 | DT | -0.2 | OpenShort? | | (-1) | -10 | 4 | -6 | -4 | 0.6,67 | 30 | Sample size 20 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces: 159.14(hourly_sma_20 -0.29%)
Support Levels:
Resistance Levels: 159.75(daily_ema_10 0.09%) 162.69(daily_ema_20 1.93%)
|
| | | 2 | Aug/28 | 14 | 162.69 | 159.75 | 159.14(0) | 159.34(0.08) | 159.98(-0.04) | 159.52 | -0.9 | | -15 | 21(-0.1) | -50 | [0] | [-3] | [-11] | 32 | 9 | DR | -0.6 | OpenShort | | (-1) | -3 | -28 | -9 | -6 | 0.5,69 | 30 | | 3 | Aug/28 | 13 | 162.69 | 159.75 | 159.16(0.03) | 159.22(0.1) | 160.04(0.19) | 160.14 | -0.7 | | -15 | 21(1) | -25 | [2] | [17] | [6] | 56 | 80 | RG | 0.1 | Wait | | (1) | 15 | 19 | -8 | 17 | 1.3,73 | 30 | | 4 | Aug/28 | 12 | 162.69 | 159.75 | 159.12(0.01) | 159.06(0.05) | 159.73(0.13) | 159.71 | -0.8 | | -15 | 20(0.1) | -35 | [1] | [10] | [0] | 49 | 65 | RG | -0 | Wait | | (1) | 10 | -6 | 5 | 19 | 0.8,79 | 30 | | 5 | Aug/28 | 11 | 162.69 | 159.75 | 159.11(0.03) | 158.98(0.09) | 159.52(0.26) | 159.86 | -0.8 | | -15 | 20(0.5) | -40 | [2] | [22] | [-5] | 59 | 90 | CR | 0.5 | HoldShort | | (1) | 20 | -36 | 34 | 19 | 1,84 | 30 | | | | |
| 6 | Aug/28 | 10 | 162.69 | 159.75 | 159.07(0.06) | 158.84(0.16) | 159.11(0.3) | 160.68 | -0.6 | | -15 | 20(3.6) | 10 | [5] | [28] | [24] | 80 | 117 | RG | 2.2 | SmallShort | | (4) | 23 | 38 | 45 | 20 | 2.3,72 | 30 | | 7 | Aug/28 | 9 | 162.69 | 159.75 | 158.98(0.01) | 158.58(0.04) | 158.64(0.15) | 159.81 | -0.8 | | -15 | 16(0.3) | -10 | [1] | [11] | [28] | 33 | 80 | RG | 2 | SmallShort? | | (2) | 12 | 51 | 44 | 20 | 1.4,48 | 30 | | 8 | Aug/25 | 15 | 163.17 | 160.39 | 158.96(-0.03) | 158.51(-0.01) | 158.4(0.02) | 158.67 | -1.3 | | -13 | 16(-0.8) | -50 | [-2] | [-2] | [4] | -42 | 18 | DP | 0.5 | OpenShort? | | (-1) | 2 | 6 | 8 | 9 | -0.5,21 | 24 | | 9 | Aug/25 | 14 | 163.17 | 160.39 | 159(-0.03) | 158.53(-0.04) | 158.37(-0.05) | 158.53 | -1.3 | | -13 | 17(0.4) | -50 | [-2] | [-8] | [12] | -55 | -12 | DP | 0.3 | OpenShort | | (-3) | -4 | 30 | 8 | 6 | -0.8,15 | 24 | | 10 | Aug/25 | 13 | 163.17 | 160.39 | 159.04(-0.04) | 158.6(-0.15) | 158.45(-0.08) | 157.86 | -1.5 | | -13 | 16(2) | -50 | [-3] | [-15] | [-13] | -98 | -49 | DT | -1 | OpenShort | | (-3) | -6 | -35 | -9 | -1 | -2.1,5 | 24 | | | | |
| 11 | Aug/25 | 12 | 163.17 | 160.39 | 159.1(-0.01) | 158.84(-0.08) | 158.57(0.04) | 158.63 | -1.3 | | -13 | 14(0.1) | -50 | [-1] | [-3] | [5] | -65 | -10 | DP | 0.1 | OpenShort | | (-1) | 3 | 13 | -2 | 9 | -0.9,8 | 24 | | 12 | Aug/25 | 11 | 163.17 | 160.39 | 159.11(-0.04) | 158.97(-0.09) | 158.51(-0.08) | 158.33 | -1.4 | | -13 | 14(1.2) | -50 | [-3] | [-13] | [-4] | -79 | -29 | DT | -0.4 | OpenShort | | (-1) | -6 | -11 | 4 | -11 | -1.6,11 | 24 | | 13 | Aug/25 | 10 | 163.17 | 160.39 | 159.17(-0.04) | 159.11(-0.04) | 158.64(-0.03) | 158.56 | -1.3 | | -13 | 13(-0.2) | -50 | [-3] | [-7] | [-4] | -72 | -6 | DT | -0.2 | OpenShort | | (-2) | -2 | -13 | 8 | -13 | -1.4,13 | 24 | | 14 | Aug/25 | 9 | 163.17 | 160.39 | 159.23(-0.04) | 159.18(-0.04) | 158.69(-0.04) | 158.86 | -1.2 | | -13 | 13(-0.7) | -50 | [-3] | [-8] | [6] | -60 | 11 | DP | 0.4 | OpenShort? | | (-2) | -3 | 18 | 5 | -4 | -0.8,10 | 24 | | 15 | Aug/24 | 15 | 163.54 | 161.06 | 159.29(-0.08) | 159.24(-0.04) | 158.75(-0.23) | 158.46 | -1.6 | | -12 | 14(-3.5) | -50 | [-6] | [-22] | [-4] | -92 | -27 | DT | -0.6 | HoldShort? | | (-4) | -17 | 3 | -18 | -20 | -1.7,1 | 30 | | | | |
| 16 | Aug/24 | 14 | 163.54 | 161.06 | 159.42(-0.09) | 159.31(-0.04) | 159.11(-0.2) | 158.39 | -1.6 | | -12 | 17(-2) | -50 | [-7] | [-20] | [-13] | -95 | -18 | DT | -1.3 | HoldShort | | (-6) | -15 | -18 | -26 | -20 | -1.8,0 | 30 | | 17 | Aug/24 | 13 | 163.54 | 161.06 | 159.56(-0.06) | 159.38(-0.02) | 159.43(-0.09) | 158.81 | -1.4 | | -12 | 19(-1.2) | -50 | [-4] | [-11] | [-9] | -75 | -11 | DT | -1 | HoldShort | | (-6) | -7 | -6 | -33 | -19 | -1.2,5 | 30 | | 18 | Aug/24 | 12 | 163.54 | 161.06 | 159.66(-0.06) | 159.41(-0.04) | 159.57(-0.07) | 158.95 | -1.4 | | -12 | 21(-0.4) | -50 | [-4] | [-10] | [-6] | -39 | 4 | DT | -0.9 | OpenShort | | (-5) | -5 | -9 | -15 | -11 | -1.1,39 | 30 | | 19 | Aug/24 | 11 | 163.54 | 161.06 | 159.75(-0.04) | 159.48(-0.01) | 159.68(-0.05) | 159.16 | -1.3 | | -12 | 21(-0.2) | -50 | [-3] | [-7] | [-16] | -17 | -12 | DT | -0.8 | OpenShort | | (-3) | -4 | -47 | 6 | -14 | -0.9,56 | 30 | | 20 | Aug/24 | 10 | 163.54 | 161.06 | 159.81(-0.01) | 159.49(0.09) | 159.76(0.17) | 160.22 | -1 | | -12 | 21(-0.4) | -30 | [-1] | [13] | [9] | 24 | 84 | UR | 0.7 | SmallShort | | (-1) | 12 | 10 | 25 | 18 | 0.6,59 | 30 | | | | |
| 21 | Aug/24 | 9 | 163.54 | 161.06 | 159.82(-0.04) | 159.34(0.06) | 159.49(0.11) | 160 | -1.1 | | -12 | 22(-1.5) | -40 | [-3] | [7] | [11] | 6 | 79 | UR | 0.7 | SmallShort? | | (-1) | 8 | 20 | 21 | 13 | 0.3,48 | 30 | | 22 | Aug/23 | 15 | 163.87 | 161.65 | 159.88(-0.06) | 159.25(0.01) | 159.32(0.05) | 159.55 | -1.4 | | -11 | 23(-3.1) | -50 | [-4] | [1] | [5] | -36 | 55 | UR | 0.3 | SmallShort? | | (-4) | 4 | 6 | 13 | 11 | -0.4,24 | 30 | | 23 | Aug/23 | 14 | 163.87 | 161.65 | 159.97(-0.02) | 159.24(-0.03) | 159.24(-0.02) | 159.42 | -1.4 | | -11 | 26(0.3) | -50 | [-1] | [-5] | [1] | -51 | -15 | DP | 0.2 | OpenShort | | (-4) | -1 | -2 | 6 | 14 | -0.7,17 | 30 | | 24 | Aug/23 | 13 | 163.87 | 161.65 | 160(-0.02) | 159.28(-0.04) | 159.27(0.04) | 159.47 | -1.4 | | -11 | 26(0.2) | -35 | [-1] | [-1] | [7] | -56 | -0 | DP | 0.2 | OpenShort | | (-1) | 3 | 16 | 5 | 14 | -0.7,12 | 30 | | 25 | Aug/23 | 12 | 163.87 | 161.65 | 160.04(-0.03) | 159.34(-0.11) | 159.21(0.01) | 159.11 | -1.5 | | -11 | 26(0.9) | -50 | [-2] | [-6] | [1] | -74 | -26 | DP | -0.1 | OpenShort | | (-3) | 1 | 2 | -5 | 13 | -1.2,6 | 30 | | | | |
| 26 | Aug/23 | 11 | 163.87 | 161.65 | 160.09(-0.04) | 159.52(-0.14) | 159.19(0.01) | 159.07 | -1.6 | | -11 | 25(1.3) | -50 | [-3] | [-7] | [1] | -70 | -16 | DP | -0.2 | OpenShort | | (-2) | 1 | -2 | 5 | 8 | -1.3,13 | 30 | | 27 | Aug/23 | 10 | 163.87 | 161.65 | 160.15(-0.04) | 159.74(-0.11) | 159.18(-0.03) | 159.12 | -1.5 | | -11 | 24(1.1) | -50 | [-3] | [-9] | [-6] | -71 | -26 | DT | -0.1 | OpenShort | | (-3) | -2 | -22 | 9 | -1 | -1.4,14 | 30 | | 28 | Aug/23 | 9 | 163.87 | 161.65 | 160.15(0) | 159.91(-0.06) | 159.23(-0.03) | 159.61 | -1.4 | | -11 | 22(0.1) | -30 | [0] | [-6] | [10] | -59 | -49 | DP | 0.5 | OpenShort? | | (-1) | -2 | 21 | 17 | 0 | -0.9,14 | 30 | | 29 | Aug/22 | 15 | 164.29 | 162.1 | 160.22(-0.03) | 160.01(-0.08) | 159.28(-0.11) | 159.15 | -1.8 | | -11 | 22(0.2) | -50 | [-2] | [-14] | [-0] | -86 | -67 | DT | -0.2 | HoldShort? | | (-1) | -8 | 4 | 1 | -20 | -1.6,4 | 28 | | 30 | Aug/22 | 14 | 164.29 | 162.1 | 160.27(-0.05) | 160.14(-0.1) | 159.46(-0.25) | 159.05 | -1.8 | | -11 | 22(2.2) | -50 | [-4] | [-25] | [-3] | -97 | -93 | DT | -0.6 | OpenShort | | (-2) | -18 | 4 | -16 | -20 | -1.9,1 | 28 | | | | |
| 31 | Aug/22 | 13 | 164.29 | 162.1 | 160.35(-0.09) | 160.3(-0.13) | 159.86(-0.27) | 158.96 | -1.8 | | -11 | 20(0.8) | -50 | [-6] | [-28] | [-14] | -110 | -67 | DT | -1.5 | CloseShort | | (-4) | -19 | -21 | -30 | -20 | -2.4,0 | 28 | | 32 | Aug/22 | 12 | 164.29 | 162.1 | 160.49(-0.07) | 160.51(-0.11) | 160.29(-0.17) | 159.43 | -1.7 | | -11 | 19(-1.4) | -50 | [-5] | [-20] | [-15] | -90 | -42 | DT | -1.5 | HoldShort | | (-5) | -12 | -18 | -42 | -20 | -1.9,8 | 28 | | 33 | Aug/22 | 11 | 164.29 | 162.1 | 160.61(-0.07) | 160.69(-0.02) | 160.57(-0.12) | 159.83 | -1.5 | | -11 | 21(-1.3) | -50 | [-5] | [-13] | [-10] | -48 | -9 | DT | -1.2 | OpenShort | | (-5) | -9 | -9 | -25 | -20 | -1.3,35 | 28 | | 34 | Aug/22 | 10 | 164.29 | 162.1 | 160.73(-0.06) | 160.73(-0.01) | 160.76(-0.06) | 160.03 | -1.5 | | -11 | 22(-1) | -50 | [-4] | [-8] | [-18] | -20 | 5 | DT | -1.1 | OpenShort | | (-4) | -4 | -43 | -6 | -20 | -1.1,58 | 28 | | 35 | Aug/22 | 9 | 164.29 | 162.1 | 160.82(-0.03) | 160.75(0.06) | 160.85(0.06) | 160.99 | -1.1 | | -11 | 23(-1.9) | -50 | [-2] | [3] | [1] | 37 | 55 | UR | 0.2 | SmallShort? | | (-1) | 4 | -8 | 18 | 2 | 0.3,79 | 28 | | | | |
| 36 | Aug/21 | 15 | 164.68 | 162.78 | 160.87(-0.02) | 160.66(0.06) | 160.75(0.01) | 161.17 | -1.3 | | -9 | 25(-3.3) | -40 | [-1] | [0] | [8] | 26 | 43 | UR | 0.6 | SmallShort? | | (-2) | 1 | 13 | 17 | 9 | 0.4,66 | 26 | | 37 | Aug/21 | 14 | 164.68 | 162.78 | 160.91(-0.01) | 160.57(0.02) | 160.73(-0.05) | 160.87 | -1.4 | | -9 | 28(0) | -50 | [-1] | [-5] | [4] | -3 | -3 | DP | 0.2 | OpenShort | | (-3) | -4 | 9 | 2 | 10 | -0.1,50 | 26 | | 38 | Aug/21 | 13 | 164.68 | 162.78 | 160.92(-0.02) | 160.53(0.07) | 160.81(0.07) | 160.67 | -1.5 | | -9 | 28(-0.3) | -50 | [-1] | [5] | [2] | -16 | 18 | UR | -0.2 | SmallShort | | (-1) | 5 | 10 | -5 | -7 | -0.3,42 | 26 | | 39 | Aug/21 | 12 | 164.68 | 162.78 | 160.96(-0.02) | 160.42(0.01) | 160.69(0.01) | 160.45 | -1.5 | | -9 | 28(0.4) | -50 | [-1] | [-2] | [-4] | -24 | -7 | DT | -0.3 | OpenShort | | (-3) | 1 | -7 | -6 | -4 | -0.7,44 | 26 | | 40 | Aug/21 | 11 | 164.68 | 162.78 | 161(-0.02) | 160.4(-0.01) | 160.67(0.06) | 160.61 | -1.5 | | -9 | 28(0) | -50 | [-1] | [1] | [-3] | -8 | 15 | RG | -0.1 | Wait | | (-1) | 4 | -19 | 18 | 9 | -0.5,55 | 26 | | | | |
| 41 | Aug/21 | 10 | 164.68 | 162.78 | 161.03(-0.02) | 160.41(-0.02) | 160.57(0.11) | 161.05 | -1.3 | | -9 | 28(-0.6) | -50 | [-1] | [4] | [2] | -2 | 48 | UR | 0.6 | SmallShort | | (-1) | 8 | -11 | 18 | 20 | 0,48 | 26 | | 42 | Aug/21 | 9 | 164.68 | 162.78 | 161.06(-0.03) | 160.45(-0.06) | 160.39(0.09) | 161.29 | -1.2 | | -9 | 29(-1.3) | -15 | [-2] | [1] | [24] | -6 | 62 | UR | 1.2 | SmallShort? | | (-1) | 6 | 54 | 17 | 20 | 0.3,37 | 26 | | 43 | Aug/18 | 15 | 165.03 | 163.37 | 161.11(-0.06) | 160.54(-0.12) | 160.24(0.05) | 160.08 | -1.8 | | -10 | 30(0.9) | -50 | [-4] | [-4] | [-2] | -62 | 13 | DT | -0.2 | OpenShort? | | (-5) | 4 | -7 | 1 | 5 | -1.3,21 | 27 | | 44 | Aug/18 | 14 | 165.03 | 163.37 | 161.21(-0.06) | 160.73(-0.1) | 160.16(0.02) | 160.24 | -1.7 | | -10 | 29(0.3) | -50 | [-4] | [-6] | [3] | -56 | 6 | DP | 0.1 | OpenShort | | (-4) | 1 | 4 | 6 | 1 | -1.2,24 | 27 | | 45 | Aug/18 | 13 | 165.03 | 163.37 | 161.31(-0.07) | 160.89(-0.12) | 160.13(-0.07) | 160.15 | -1.7 | | -10 | 29(0.7) | -50 | [-5] | [-13] | [1] | -58 | -16 | DP | 0 | OpenShort | | (-4) | -5 | -6 | 19 | -6 | -1.4,27 | 27 | | | | |
| 46 | Aug/18 | 12 | 165.03 | 163.37 | 161.42(-0.06) | 161.09(-0.11) | 160.25(-0.16) | 160.3 | -1.7 | | -10 | 28(0.7) | -50 | [-4] | [-19] | [-1] | -65 | -49 | DT | 0.1 | OpenShort | | (-5) | -11 | -6 | 12 | -11 | -1.4,20 | 27 | | 47 | Aug/18 | 11 | 165.03 | 163.37 | 161.51(-0.06) | 161.26(-0.02) | 160.51(-0.19) | 160.44 | -1.6 | | -10 | 27(0.5) | -50 | [-4] | [-18] | [9] | -74 | -57 | DP | -0.1 | OpenShort | | (-4) | -14 | 36 | -5 | -20 | -1.4,11 | 27 | | 48 | Aug/18 | 10 | 165.03 | 163.37 | 161.61(-0.09) | 161.3(-0.12) | 160.81(-0.3) | 159.63 | -1.9 | | -10 | 27(4.7) | -50 | [-6] | [-30] | [-17] | -115 | -104 | DT | -1.6 | HoldShort | | (-6) | -21 | -21 | -38 | -20 | -2.6,0 | 27 | | 49 | Aug/18 | 9 | 165.03 | 163.37 | 161.76(-0.09) | 161.49(-0.07) | 161.3(-0.22) | 160.1 | -1.8 | | -10 | 22(2.3) | -50 | [-6] | [-22] | [-19] | -101 | -65 | DT | -1.9 | HoldShort? | | (-6) | -16 | -28 | -34 | -20 | -2.7,17 | 27 | | 50 | Aug/17 | 15 | 165.54 | 163.91 | 161.91(-0.1) | 161.6(-0.04) | 161.65(-0.18) | 160.74 | -1.4 | | -12 | 20(1.3) | -50 | [-7] | [-19] | [-19] | -59 | -15 | DT | -1.6 | OpenShort? | | (-5) | -13 | -39 | -20 | -20 | -2.1,44 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|