Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 7, 2023



AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)


One month low (close): $173.3000      One month high (close): $181.3300

AXP Daily Change: -2.09%   Daily StdDev 1.93%   AXP EMA_5_Trend: 0.15%   10Minute StdDev: $1.3942

Latest Price :  $175.32(-2.09%)

Thu. Mar 9, 2023($1.6)   Wed. Mar 8, 2023($1.3)   Tue. Mar 7, 2023($1.6)   Mon. Mar 6, 2023($1.1)   Fri. Mar 3, 2023($2.1)   Thu. Mar 2, 2023($1.1)   Wed. Mar 1, 2023($0.9)   Tue. Feb 28, 2023($0.5)  

AXP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: -0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/715   177.12  175.68  (0)  177.5(-0.22 176.29(-0.23175.77-0.5    -351(0.3)-10[0][-17][-2]-94-187DR-0.4HoldShort?    (-2)-125-13-19-1.8,136

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 177.12(daily_ema_20 0.77%)   177.5(weak_hourly_sma_10 0.98%)  
 
2Mar/714   177.12  175.68  178.13(0.01 177.9(-0.26 176.7(-0.34175.62-0.6    -351(-1.4)-30[1][-24][-13]-97-234DR-0.8HoldShort    (-1)-18-18-21-20-1.9,136
3Mar/713   177.12  175.68  178.11(0.04 178.37(-0.18 177.3(-0.3176.23-0.3    -352(-5.3)-20[2][-19][-16]-84-225DR-0.8HoldShort    (2)-16-21-29-20-1.4,136
4Mar/712   177.12  175.68  178.04(0.07 178.69(-0.11 177.84(-0.24176.96-0.1    -358(-6.9)-5[4][-14][-7]-56-188DR-0.6OpenShort    (4)-123-28-20-0.7,1236
5Mar/711   177.12  175.68  177.91(0.08 178.89(-0.13 178.26(-0.26176.86-0.1    -364(-8.4)-30[4][-16][-19]-34-203DR-0.8OpenShort    (4)-14-30-28-20-0.6,3136
 
6Mar/710   177.12  175.68  177.76(0.11 179.12(-0.04 178.72(-0.2177.880.3    -373(-6.3)-10[6][-10][-11]2-149DR-0.4OpenShort    (6)-10-16-17-200.1,4936
7Mar/79   177.12  175.68  177.57(0.14 179.2(-0.01 179.08(-0.2178.440.5    -379(-7.1)-15[7][-9][-11]29-139DR-0.3OpenShort?    (7)-10-20-12-200.4,6936
8Mar/615   177.19  175.52  177.32(0.17 179.22(0.06 179.44(-0.05179.120.8    -386(-6)5[9][2][-2]49-81CR-0.1HoldShort?    (9)-33-11-130.8,7941
9Mar/614   177.19  175.52  177.02(0.08 179.12(0.07 179.53(0.01179.010.7    -392(1.3)-20[4][4][-5]5432CR-0.2HoldShort    (9)1-3-13-200.8,8441
10Mar/613   177.19  175.52  176.87(0.09 178.99(0.13 179.52(-0.01179.110.8    -391(1.6)-25[5][5][-10]6638CR-0.2HoldShort    (5)-1-20-8-201,9141
 
11Mar/612   177.19  175.52  176.71(0.1 178.76(0.22 179.54(0.13179.81    -389(4.9)-5[5][14][-4]83101CR0.1OpenShort    (6)7-10-1-61.4,9841
12Mar/611   177.19  175.52  176.53(0.1 178.36(0.29 179.31(0.18180.151.2    -384(6.6)20[5][19][6]92155UT0.4OpenLong    (6)1016-191.7,9941
13Mar/610   177.19  175.52  176.35(0.11 177.85(0.28 178.98(0.17179.590.9    -378(5.8)20[6][18][7]89111UT0.3OpenLong    (5)920-3111.6,9941
14Mar/69   177.19  175.52  176.15(0.11 177.36(0.24 178.68(0.12178.90.7    -372(2.8)0[6][15][-3]8780CR0.1OpenShort?    (5)6-7-591.5,9941
15Mar/315   177.16  175.28  175.95(0.13 176.94(0.31 178.46(0.27179.150.8    -269(5.6)30[7][25][5]95117UT0.4OpenLong?    (7)1410-3201.8,10048
 
16Mar/314   177.16  175.28  175.73(0.13 176.4(0.27 177.98(0.33178.790.6    -264(5.1)35[7][27][5]98122UT0.5OpenLong    (6)1770201.9,10048
17Mar/313   177.16  175.28  175.5(0.11 175.93(0.3 177.4(0.39178.560.6    -259(6.8)40[6][31][9]103157UT0.8HoldLong    (7)211110202.1,10048
18Mar/312   177.16  175.28  175.31(0.09 175.41(0.28 176.71(0.37178.180.4    -252(6.9)40[5][29][13]105164UT1.1HoldLong    (5)201622202.2,10048
19Mar/311   177.16  175.28  175.15(0.09 174.92(0.1 176.05(0.36177.640.2    -245(5.8)40[5][23][21]98140UT1.4OpenLong    (4)192630202.2,9348
20Mar/310   177.16  175.28  175(0.07 174.75(0.07 175.41(0.37176.75-0.2    -239(3.6)35[4][23][19]73123UT1.4OpenLong    (3)202629201.8,7848
 
21Mar/39   177.16  175.28  174.88(0.04 174.62(-0.05 174.76(0.17175.87-0.5    -235(0.3)25[2][9][15]3962UT1.2OpenLong?    (2)92123201.1,6148
22Mar/215   176.88  175.1  174.81(0.02 174.71(-0.09 174.47(0.2175.15-0.7    -435(1.5)5[1][7][9]749RG0.8SmallShort?    (2)11921200.4,4738
23Mar/214   176.88  175.1  174.77(0.04 174.86(-0.04 174.12(0.2174.84-0.8    -434(-1.8)10[2][9][7]-1410RG0.8SmallShort    (1)111115110.1,3438
24Mar/213   176.88  175.1  174.7(0.01 174.93(-0.02 173.77(-0.18174.47-0.9    -435(-0.4)-15[1][-11][7]-29-65RG0.7Wait    (2)-10209-17-0.2,2638
25Mar/212   176.88  175.1  174.68(-0.01 174.96(-0.06 174.09(-0.22173.8-1.2    -436(0.3)-30[-1][-14][-6]-57-96DT-0.3OpenShort    (-1)-12-8-6-20-0.9,1638
 
26Mar/211   176.88  175.1  174.69(0.01 175.06(-0.01 174.48(-0.27174.07-1.1    -436(-0.6)-20[1][-15][-3]-58-118DR-0.4OpenShort    (0)-1421-41-20-0.7,1038
27Mar/210   176.88  175.1  174.67(-0.01 175.08(-0.08 174.95(-0.37173.38-1.3    -436(1)-45[-1][-23][-9]-55-154DT-1.6OpenShort    (-1)-205-42-20-1.3,2838
28Mar/29   176.88  175.1  174.69(-0.04 175.22(-0.1 175.6(-0.27173.22-1.4    -435(2.2)-50[-2][-18][-40]-39-109DT-2.6OpenShort?    (-1)-14-82-47-20-1.6,5138
29Mar/115   176.82  175.57  174.76(0.05 175.39(0.08 176.08(0.14175.96-0.3    -333(2.2)-10[3][9][-1]6455CR-0.1HoldShort?    (2)75-1951.4,7940
30Mar/114   176.82  175.57  174.68(0.03 175.25(0.07 175.84(0.11175.78-0.4    -331(1.4)-25[2][7][-7]7156CR-0.1HoldShort    (3)6-18-1171.3,8840
 
31Mar/113   176.82  175.57  174.62(0.07 175.13(0.13 175.64(0.25176.39-0.2    -329(4.2)-5[4][17][2]10292TP0.9OpenShort    (3)13-717202.2,9740
32Mar/112   176.82  175.57  174.49(0.1 174.91(0.14 175.2(0.23176.63-0.1    -325(6.1)25[5][16][16]12276UT2.1HoldLong    (4)122920203.1,9440
33Mar/111   176.82  175.57  174.32(0.06 174.67(0.13 174.8(0.09175.67-0.4    -319(2.3)25[3][8][15]10542UT1.7HoldLong    (4)53022132.6,9040
34Mar/110   176.82  175.57  174.22(0.03 174.45(0.04 174.65(0.01174.68-0.8    -317(-0.2)-15[2][1][-3]501CR0.1HoldShort    (2)1-4-8-21,7540
35Mar/19   176.82  175.57  174.16(0.05 174.38(0.04 174.63(0.01174.82-0.7    -317(-2)-5[3][1][5]61-8RG0.4Wait?    (2)117-881.4,7640
 
36Feb/2815   176.78  176.03  174.08(0.03 174.31(0.03 174.62(-0.01174.25-0.9    -219(-1)-15[2][-1][-7]38-23DR-0.7OpenShort?    (2)-1-15-7-100.3,8035
37Feb/2814   176.78  176.03  174.03(-0.01 174.26(0.06 174.63(0.05174.76-0.7    -220(-1.6)-25[-1][3][-1]7563RG0.2Wait    (3)3-7491.3,9235
38Feb/2813   176.78  176.03  174.05(0.02 174.16(0.02 174.55(0.18174.98-0.7    -222(1.3)10[1][9][10]8475RG0.7Wait    (-1)101420201.6,9435
39Feb/2812   176.78  176.03  174.02(0.02 174.13(0.01 174.23(0.06174.52-0.8    -220(0.1)-15[1][2][3]6024RG0.5Wait    (0)3-213140.9,8735
40Feb/2811   176.78  176.03  173.98(0.04 174.12(0.02 174.13(0.08174.59-0.8    -220(-0.1)10[2][4][10]6319RG0.8SmallShort    (2)4932171.1,8535
 
41Feb/2810   176.78  176.03  173.91(0.02 174.09(0.01 173.99(0.06174.27-0.9    -220(0.1)0[1][2][2]2314RG0.5Wait    (2)3-31350.6,5835
42Feb/289   176.78  176.03  173.88(-0.03 174.07(0.06 173.89(0.07174.38-0.9    -220(-2.6)-10[-2][3][12]2178UR0.9SmallShort?    (1)42912-10.9,4835
43Feb/2715   176.76  176.74  173.93(-0.07 173.97(-0.01 173.77(-0.15173.43-1.2    -123(-2.7)-35[-4][-10][-8]-322DT-0.5OpenShort?    (-3)-8-15-5-20-0.8,3843
44Feb/2714   176.76  176.74  173.93(0)  173.99(0.02 174.03(-0.04173.94-1    -125(0)-10[0][-3][-1]-15-19DR-0.1OpenShort    (-3)-2-2-2-5-0.2,4043
45Feb/2713   176.76  176.74  174.05(-0.03 173.95(0.06 174.1(-0.05173.99-1    -125(-1.4)-20[-2][-3][0]-1519DT-0.2OpenShort    (-1)-39-12-10-0.1,3843
 
46Feb/2712   176.76  176.74  174.11(-0.06 173.85(0.03 174.19(-0.03173.7-1.1    -127(-2.5)-30[-3][-3][-3]-1632DT-0.6OpenShort    (-2)-2-3-6-13-0.5,4743
47Feb/2711   176.76  176.74  174.21(-0.05 173.8(-0.09 174.25(0.04173.81-1    -129(-1.2)-35[-3][-2][-7]-939DT-0.5OpenShort    (-3)2-26017-0.5,5443
48Feb/2710   176.76  176.74  174.3(0.01 173.95(0.01 174.18(0.11174.67-0.7    -131(0.1)15[1][5][7]2037UT0.6OpenLong    (-1)697200.4,6043
49Feb/279   176.76  176.74  174.28(0.02 173.93(0.05 173.99(0.11174.36-0.8    -130(-0.4)5[1][6][-0]38RG0.4Wait?    (0)6-3170.1,5043
50Feb/2415   176.75  177.35  174.24(0.02 173.85(0.07 173.8(0.18174.44-0.8    531(0.8)50[1][11][5]-1037UT0.7OpenLong?    (1)914-3100.2,3539
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA