|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $149.7900 One month high (close): $165.8400
AXP Daily Change: -0.87% Daily StdDev 1.99% AXP EMA_5_Trend: -0.97% 10Minute StdDev: $2.2461
Latest Price : $149.79(-0.87%) | Tue. Sep 6, 2022($1.9) Fri. Sep 2, 2022($1.8) Thu. Sep 1, 2022($2.6) Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($1.2) Mon. Aug 29, 2022($2.3) Fri. Aug 26, 2022($1.3) Thu. Aug 25, 2022($1.3)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 159.01 | 155.39 | 151.33(-0.18) | 150.99(0.07) | 151.25(-0.37) | 149.78 | -1.9 | | -12 | 44(-3.1) | -50 | [-9] | [-22] | [-13] | -31 | -5 | DT | -0.7 | OpenShort? | | (-8) | -19 | -9 | -22 | -20 | -0.7,37 | 22 | Sample size 50 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.61%(40%)
Daily Trend: %
Up Forces: 150.99(hourly_sma_10 0.81%)
Down Forces:
Support Levels:
Resistance Levels: 151.33(hourly_sma_20 1.03%) 155.39(daily_ema_10 3.75%) 159.01(daily_ema_20 6.16%)
|
| | | 2 | Sep/2 | 14 | 159.01 | 155.39 | 151.61(-0.15) | 150.88(0.11) | 151.81(-0.28) | 150.08 | -1.9 | | -12 | 47(-1.2) | -50 | [-8] | [-16] | [-10] | -17 | -14 | DT | -0.8 | OpenShort | | (-8) | -14 | -6 | -18 | -20 | -0.7,51 | 22 | | 3 | Sep/2 | 13 | 159.01 | 155.39 | 151.84(-0.14) | 150.72(0.14) | 151.81(0) | 150.28 | -1.8 | | -12 | 49(-0.8) | -50 | [-7] | [-1] | [-27] | 2 | 51 | DT | -0.8 | OpenShort | | (-7) | 0 | -70 | -2 | -20 | -0.7,69 | 22 | | 4 | Sep/2 | 12 | 159.01 | 155.39 | 152.05(-0.03) | 150.51(0.24) | 152.24(0.42) | 152.58 | -1.3 | | -12 | 49(-0.4) | -45 | [-2] | [24] | [-3] | 35 | 176 | RG | 0.1 | Wait | | (-3) | 21 | -28 | 16 | 20 | 0.2,80 | 22 | | 5 | Sep/2 | 11 | 159.01 | 155.39 | 152.09(-0.01) | 150.15(0.05) | 151.6(0.6) | 153.51 | -1.2 | | -12 | 50(-0.3) | -15 | [-1] | [28] | [26] | 37 | 264 | UR | 0.8 | SmallShort | | (-1) | 30 | 28 | 29 | 20 | 0.6,72 | 22 | | | | |
| 6 | Sep/2 | 10 | 159.01 | 155.39 | 152.11(-0.05) | 150.08(-0.03) | 150.7(0.5) | 152.58 | -1.3 | | -12 | 50(-0.7) | -20 | [-3] | [21] | [18] | 8 | 219 | UR | 0.8 | SmallShort | | (-2) | 25 | 13 | 24 | 20 | 0.2,53 | 22 | | 7 | Sep/2 | 9 | 159.01 | 155.39 | 152.19(-0.05) | 150.13(-0.11) | 149.95(0.5) | 152.14 | -1.4 | | -12 | 51(-0.5) | -15 | [-3] | [19] | [33] | -12 | 189 | UR | 0.9 | SmallShort? | | (-3) | 25 | 61 | 22 | 20 | -0,38 | 22 | | 8 | Sep/1 | 15 | 159.46 | 156.64 | 152.27(-0.17) | 150.29(-0.26) | 149.2(0.3) | 150.16 | -2.1 | | -10 | 51(-6.3) | -50 | [-9] | [3] | [12] | -51 | 124 | UR | 0.4 | SmallShort? | | (-6) | 15 | 16 | 14 | 20 | -0.9,22 | 22 | | 9 | Sep/1 | 14 | 159.46 | 156.64 | 152.53(-0.19) | 150.68(-0.3) | 148.76(0.03) | 149.64 | -2.3 | | -10 | 58(0.5) | -50 | [-10] | [-12] | [9] | -65 | 23 | DP | 0.4 | OpenShort | | (-9) | 2 | 16 | 14 | 12 | -1.2,15 | 22 | | 10 | Sep/1 | 13 | 159.46 | 156.64 | 152.82(-0.22) | 151.13(-0.36) | 148.71(-0.51) | 149.14 | -2.4 | | -10 | 57(1.7) | -50 | [-11] | [-40] | [6] | -78 | -141 | DP | 0.2 | OpenShort | | (-10) | -25 | 14 | 16 | -18 | -1.5,10 | 22 | | | | |
| 11 | Sep/1 | 12 | 159.46 | 156.64 | 153.15(-0.23) | 151.67(-0.44) | 149.47(-0.57) | 148.69 | -2.5 | | -10 | 55(3.6) | -50 | [-11] | [-45] | [2] | -93 | -198 | DP | -0.3 | OpenShort | | (-12) | -28 | 10 | 15 | -20 | -1.9,5 | 22 | | 12 | Sep/1 | 11 | 159.46 | 156.64 | 153.51(-0.24) | 152.34(-0.41) | 150.32(-0.71) | 148.38 | -2.6 | | -10 | 52(6.7) | -50 | [-12] | [-52] | [-5] | -106 | -263 | DT | -0.9 | HoldShort | | (-12) | -35 | 11 | -4 | -20 | -2.3,2 | 22 | | 13 | Sep/1 | 10 | 159.46 | 156.64 | 153.88(-0.24) | 152.96(-0.43) | 151.39(-0.83) | 148.02 | -2.6 | | -10 | 45(12.7) | -50 | [-12] | [-58] | [-26] | -125 | -346 | DT | -1.7 | HoldShort | | (-13) | -41 | -39 | -11 | -20 | -3,0 | 22 | | 14 | Sep/1 | 9 | 159.46 | 156.64 | 154.25(-0.17) | 153.62(-0.27) | 152.65(-0.59) | 149.28 | -2.3 | | -10 | 32(11.8) | -50 | [-9] | [-41] | [-52] | -138 | -294 | DT | -2.4 | HoldShort? | | (-9) | -29 | -111 | -24 | -20 | -3.5,0 | 22 | | 15 | Aug/31 | 15 | 159.81 | 157.98 | 154.52(-0.08) | 154.03(-0.07) | 153.55(-0.22) | 152.92 | -1.7 | | -7 | 21(-0.1) | -50 | [-4] | [-16] | [-6] | -94 | -72 | DT | -0.7 | HoldShort? | | (-3) | -11 | -1 | -16 | -20 | -1.8,1 | 32 | | | | |
| 16 | Aug/31 | 14 | 159.81 | 157.98 | 154.65(-0.16) | 154.14(-0.06) | 153.89(-0.32) | 152.96 | -1.7 | | -7 | 21(-5) | -50 | [-8] | [-22] | [-14] | -92 | -24 | DT | -1.1 | HoldShort | | (-4) | -16 | -23 | -21 | -20 | -2,8 | 32 | | 17 | Aug/31 | 13 | 159.81 | 157.98 | 154.9(-0.15) | 154.24(-0.01) | 154.38(-0.11) | 153.73 | -1.5 | | -7 | 26(-5.6) | -50 | [-7] | [-10] | [-8] | -65 | 51 | DT | -0.6 | OpenShort | | (-7) | -5 | -12 | -14 | -20 | -1.1,13 | 32 | | 18 | Aug/31 | 12 | 159.81 | 157.98 | 155.14(-0.14) | 154.25(-0.08) | 154.55(-0.01) | 154.13 | -1.4 | | -7 | 31(-4.4) | -50 | [-7] | [-7] | [1] | -45 | 76 | DP | -0.3 | OpenShort | | (-7) | -1 | 4 | -9 | 13 | -0.8,25 | 32 | | 19 | Aug/31 | 11 | 159.81 | 157.98 | 155.36(-0.14) | 154.37(-0.09) | 154.57(0.04) | 154 | -1.4 | | -7 | 36(-2.9) | -50 | [-7] | [-5] | [-4] | -29 | 69 | DT | -0.4 | OpenShort | | (-7) | 2 | -17 | 7 | 1 | -0.9,44 | 32 | | 20 | Aug/31 | 10 | 159.81 | 157.98 | 155.58(-0.14) | 154.51(-0.08) | 154.51(0.09) | 154.55 | -1.3 | | -7 | 39(-3.5) | -50 | [-7] | [-2] | [-5] | -22 | 102 | DT | 0 | OpenShort | | (-6) | 5 | -27 | 15 | 17 | -0.7,46 | 32 | | | | |
| 21 | Aug/31 | 9 | 159.81 | 157.98 | 155.8(-0.17) | 154.63(-0.04) | 154.37(0.17) | 155.44 | -1.1 | | -7 | 42(-7.2) | -50 | [-8] | [3] | [15] | -17 | 206 | UR | 0.6 | SmallShort? | | (-6) | 8 | 26 | 20 | 20 | -0.2,38 | 32 | | 22 | Aug/30 | 15 | 160.05 | 159.19 | 156.06(-0.26) | 154.69(-0.07) | 154.11(0.1) | 154.58 | -1.3 | | -3 | 49(-10.5) | -50 | [-13] | [-2] | [5] | -50 | 215 | DP | 0.2 | OpenShort? | | (-9) | 5 | 7 | 9 | 10 | -0.7,18 | 37 | | 23 | Aug/30 | 14 | 160.05 | 159.19 | 156.47(-0.23) | 154.8(-0.05) | 153.95(-0.13) | 154.35 | -1.4 | | -3 | 60(-4.9) | -45 | [-11] | [-13] | [7] | -66 | 71 | DP | 0.2 | OpenShort | | (-13) | -7 | 20 | 4 | -9 | -0.9,7 | 37 | | 24 | Aug/30 | 13 | 160.05 | 159.19 | 156.83(-0.24) | 154.87(-0.09) | 154.15(-0.23) | 153.67 | -1.6 | | -3 | 65(-1.2) | -50 | [-12] | [-19] | [-5] | -77 | -4 | DT | -0.2 | HoldShort | | (-13) | -11 | -8 | 3 | -20 | -1.2,3 | 37 | | 25 | Aug/30 | 12 | 160.05 | 159.19 | 157.21(-0.22) | 155.01(-0.1) | 154.51(-0.24) | 153.95 | -1.5 | | -3 | 66(-0.1) | -50 | [-11] | [-19] | [-3] | -77 | -40 | DT | -0.2 | HoldShort | | (-11) | -12 | -1 | -2 | -20 | -1.2,3 | 37 | | | | |
| 26 | Aug/30 | 11 | 160.05 | 159.19 | 157.55(-0.22) | 155.16(-0.26) | 154.88(-0.26) | 153.99 | -1.5 | | -3 | 66(1.4) | -50 | [-11] | [-24] | [2] | -79 | -65 | DP | -0.3 | OpenShort | | (-11) | -13 | 7 | -3 | 2 | -1.3,4 | 37 | | 27 | Aug/30 | 10 | 160.05 | 159.19 | 157.89(-0.22) | 155.57(-0.32) | 155.28(-0.27) | 153.75 | -1.6 | | -3 | 65(3.1) | -50 | [-11] | [-26] | [-19] | -86 | -97 | DT | -0.6 | OpenShort | | (-11) | -13 | -52 | -5 | -16 | -1.6,4 | 37 | | 28 | Aug/30 | 9 | 160.05 | 159.19 | 158.24(-0.16) | 156.07(-0.17) | 155.7(0.07) | 155.47 | -1.1 | | -3 | 62(0.1) | -35 | [-8] | [-5] | [2] | -70 | 11 | DP | -0.1 | OpenShort? | | (-8) | 4 | 1 | 2 | 12 | -1.1,8 | 37 | | 29 | Aug/29 | 15 | 159.98 | 160.26 | 158.5(-0.14) | 156.34(-0.2) | 155.59(0.05) | 155.42 | -1.1 | | -1 | 61(3.5) | -30 | [-7] | [-7] | [-3] | -71 | -27 | DT | -0.1 | OpenShort? | | (-8) | 3 | -11 | 4 | 2 | -1.2,9 | 46 | | 30 | Aug/29 | 14 | 159.98 | 160.26 | 158.72(-0.11) | 156.66(-0.19) | 155.52(0.05) | 155.78 | -1 | | -1 | 58(2.2) | -10 | [-5] | [-6] | [0] | -70 | -61 | DT | 0.1 | OpenShort | | (-7) | 3 | -4 | 9 | 1 | -1.2,10 | 46 | | | | |
| 31 | Aug/29 | 13 | 159.98 | 160.26 | 158.89(-0.09) | 156.96(-0.3) | 155.44(-0.27) | 155.91 | -1 | | -1 | 56(2.4) | -15 | [-5] | [-24] | [6] | -75 | -164 | DP | 0.2 | OpenShort | | (-5) | -13 | 7 | 12 | 16 | -1.3,8 | 46 | | 32 | Aug/29 | 12 | 159.98 | 160.26 | 159.03(-0.09) | 157.43(-0.45) | 155.86(-0.36) | 155.68 | -1 | | -1 | 53(3.3) | -20 | [-5] | [-32] | [8] | -84 | -208 | DP | -0.1 | OpenShort | | (-5) | -18 | 15 | 10 | 14 | -1.5,4 | 46 | | 33 | Aug/29 | 11 | 159.98 | 160.26 | 159.18(-0.12) | 158.14(-0.42) | 156.42(-0.44) | 155.19 | -1.2 | | -1 | 50(5.4) | -45 | [-6] | [-36] | [-2] | -97 | -239 | DT | -0.6 | OpenShort | | (-6) | -22 | 7 | -5 | -20 | -1.9,1 | 46 | | 34 | Aug/29 | 10 | 159.98 | 160.26 | 159.37(-0.12) | 158.8(-0.39) | 157.11(-0.45) | 154.98 | -1.2 | | -1 | 45(7) | -50 | [-6] | [-36] | [-14] | -110 | -273 | DT | -1.2 | HoldShort | | (-6) | -22 | -15 | -12 | -20 | -2.4,0 | 46 | | 35 | Aug/29 | 9 | 159.98 | 160.26 | 159.56(-0.09) | 159.42(-0.33) | 157.82(-0.42) | 155.47 | -1.1 | | -1 | 38(6.2) | -50 | [-5] | [-32] | [-36] | -115 | -275 | DT | -1.5 | HoldShort? | | (-5) | -21 | -76 | -16 | -20 | -2.6,0 | 46 | | | | |
| 36 | Aug/26 | 15 | 159.98 | 161.36 | 159.7(0.03) | 159.94(-0.16) | 158.49(-0.32) | 158.05 | -0.5 | | 2 | 31(-1.3) | -5 | [2] | [-21] | [-10] | -83 | -218 | DR | -0.3 | HoldShort? | | (-1) | -16 | -13 | -11 | -20 | -1.3,0 | 53 | | 37 | Aug/26 | 14 | 159.98 | 161.36 | 159.66(0.03) | 160.2(-0.14) | 159(-0.54) | 158.47 | -0.4 | | 2 | 33(-1.1) | -10 | [2] | [-31] | [-8] | -73 | -244 | DR | -0.4 | OpenShort | | (2) | -27 | -1 | -22 | -20 | -0.9,0 | 53 | | 38 | Aug/26 | 13 | 159.98 | 161.36 | 159.62(0.03) | 160.42(-0.14) | 159.86(-0.39) | 158.51 | -0.4 | | 2 | 34(-0.9) | -5 | [2] | [-24] | [-10] | -68 | -206 | DR | -1 | OpenShort | | (1) | -19 | 0 | -39 | -20 | -0.8,2 | 53 | | 39 | Aug/26 | 12 | 159.98 | 161.36 | 159.58(0.02) | 160.65(-0.08) | 160.48(-0.32) | 158.49 | -0.4 | | 2 | 35(-0.6) | -20 | [1] | [-19] | [-19] | -51 | -175 | DR | -1.4 | OpenShort | | (1) | -16 | -13 | -52 | -20 | -0.8,19 | 53 | | 40 | Aug/26 | 11 | 159.98 | 161.36 | 159.55(0.02) | 160.78(-0.04) | 161(-0.27) | 158.92 | -0.3 | | 2 | 35(-1) | -35 | [1] | [-16] | [-28] | -8 | -132 | DR | -1.4 | OpenShort | | (1) | -13 | -48 | -35 | -20 | -0.4,52 | 53 | | | | |
| 41 | Aug/26 | 10 | 159.98 | 161.36 | 159.52(0.09) | 160.84(0.12) | 161.43(0.01) | 160.59 | 0.1 | | 2 | 36(-0.3) | -20 | [4] | [3] | [-26] | 50 | -22 | CR | -0.6 | HoldShort | | (4) | 1 | -63 | -14 | -20 | 0.7,82 | 53 | | 42 | Aug/26 | 9 | 159.98 | 161.36 | 159.38(0.13) | 160.65(0.26) | 161.42(0.28) | 162.78 | 0.7 | | 2 | 37(5.3) | 50 | [6] | [20] | [15] | 105 | 146 | UT | 0.9 | HoldLong? | | (7) | 14 | 33 | 5 | 20 | 2.2,100 | 53 | | 43 | Aug/25 | 15 | 159.86 | 162.23 | 159.18(0.09) | 160.23(0.18) | 160.97(0.09) | 161.62 | 0.4 | | 7 | 31(4.7) | 50 | [4] | [10] | [7] | 97 | 79 | UT | 0.5 | OpenLong? | | (4) | 4 | 14 | 2 | 20 | 1.9,99 | 62 | | 44 | Aug/25 | 14 | 159.86 | 162.23 | 159.04(0.11) | 159.94(0.15) | 160.83(0.17) | 161.14 | 0.3 | | 7 | 27(1.5) | 50 | [5] | [14] | [4] | 92 | 59 | UT | 0.3 | OpenLong | | (4) | 8 | 8 | -3 | 20 | 1.8,97 | 62 | | 45 | Aug/25 | 13 | 159.86 | 162.23 | 158.86(0.09) | 159.7(0.15) | 160.55(0.19) | 160.85 | 0.2 | | 7 | 25(1.5) | 50 | [4] | [14] | [2] | 89 | 85 | UT | 0.3 | OpenLong | | (5) | 9 | 7 | -11 | 16 | 1.8,94 | 62 | | | | |
| 46 | Aug/25 | 12 | 159.86 | 162.23 | 158.72(0.08) | 159.46(0.22) | 160.25(0.24) | 160.62 | 0.2 | | 7 | 24(2.3) | 50 | [4] | [19] | [-1] | 90 | 98 | CR | 0.4 | OpenShort | | (4) | 12 | 0 | -8 | 4 | 1.8,95 | 62 | | 47 | Aug/25 | 11 | 159.86 | 162.23 | 158.6(0.07) | 159.11(0.18) | 159.87(0.24) | 160.62 | 0.2 | | 7 | 21(2.6) | 50 | [3] | [17] | [-0] | 100 | 119 | TP | 0.8 | OpenShort | | (4) | 12 | -9 | 4 | 20 | 2.1,97 | 62 | | 48 | Aug/25 | 10 | 159.86 | 162.23 | 158.49(0.09) | 158.82(0.22) | 159.49(0.33) | 160.93 | 0.2 | | 7 | 19(5.8) | 50 | [4] | [23] | [22] | 123 | 141 | UT | 1.7 | HoldLong | | (4) | 16 | 32 | 41 | 20 | 2.9,100 | 62 | | 49 | Aug/25 | 9 | 159.86 | 162.23 | 158.34(0.06) | 158.47(0.09) | 158.97(0.08) | 159.82 | -0 | | 7 | 13(0.7) | 50 | [3] | [7] | [15] | 113 | 49 | UT | 1.5 | CloseLong? | | (2) | 4 | 17 | 38 | 20 | 2.6,98 | 62 | | 50 | Aug/24 | 15 | 159.38 | 162.3 | 158.24(0.03) | 158.32(0.08) | 158.85(0.11) | 159.24 | -0 | | 7 | 12(1.7) | 50 | [2] | [7] | [11] | 89 | 56 | UT | 0.7 | OpenLong? | | (3) | 5 | 13 | 30 | 20 | 1.8,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|