Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220211	AXP	Hourly	Intraday	$195.87	$191.81	0.18%	-2.07%	-1.89%	1.1	1.6%	0.62%	2.99%	Chart
2	20220207	FANG	Hourly	Intraday	$130.24	$129.93	-1.71%	-0.23%	-1.94%	0.9	0.51%	0.58%	2.39%	Chart
3	20220203	VLO	Hourly	Intraday	$85.98	$85.09	-0.73%	-1.02%	-1.75%	1	5.64%	0.75%	2.35%	Chart
4	20220113	XME	Hourly	Intraday	$47.74	$46.77	0.42%	-2.04%	-1.62%	1.2	$-9.62%	0.52%	2.56%	Chart
5	20211229	SAGE	Hourly	Intraday	$42.85	$42.5	-1.43%	-0.81%	-2.24%	1.2	$-7.14%	0.68%	2.47%	Chart
6	20211222	RARE	Hourly	Intraday	$85.43	$85.78	-2.56%	0.4%	-2.16%	1.3	$-1.78%	0.62%	2.4%	Chart
7	20211213	LOW	Hourly	Intraday	$261.01	$257.24	-0.14%	-1.44%	-1.58%	1.1	$-4.52%	0.47%	2.44%	Chart
8	20211207	DUST	Hourly	Intraday	$20.86	$20.79	-1.42%	-0.33%	-1.75%	0.9	7.7%	0.52%	2.42%	Chart
9	20211117	MU	Hourly	Intraday	$76.04	$75.43	-1%	-0.8%	-1.8%	1	14.18%	0.51%	3.11%	Chart
10	20211117	SHW	Hourly	Intraday	$338.87	$333.16	0.06%	-1.68%	-1.62%	1.3	$-1.95%	0.52%	2.81%	Chart
11	20211110	ZTS	Hourly	Intraday	$218.97	$216.58	-0.56%	-1.09%	-1.65%	0.9	2.44%	0.5%	2.41%	Chart
12	20211109	IDRV	Hourly	Intraday	$55.93	$55.29	-0.37%	-1.14%	-1.51%	1.3	1.16%	0.64%	3.45%	Chart
13	20211109	SGEN	Hourly	Intraday	$190.09	$185.68	-0.09%	-2.32%	-2.41%	1	$-1.74%	0.53%	3.71%	Chart
14	20211108	COST	Hourly	Intraday	$506.58	$504	-1.27%	-0.5%	-1.77%	1	3%	0.48%	3.04%	Chart
15	20211102	RNG	Hourly	Intraday	$248.23	$248.13	-1.65%	-0.04%	-1.69%	0.9	$-5.84%	0.52%	2.85%	Chart
16	20211101	MCO	Hourly	Intraday	$402.83	$394.39	-0.32%	-2.09%	-2.41%	1.1	$-1.81%	0.47%	2.95%	Chart
17	20211101	SPGI	Hourly	Intraday	$467.04	$463.18	-1.51%	-0.81%	-2.32%	1.1	$-0.33%	0.68%	2.51%	Chart
18	20211021	JD	Hourly	Intraday	$84.23	$84.01	-1.38%	-0.26%	-1.64%	1.3	$-3.78%	0.73%	2.9%	Chart
19	20210930	MAR	Hourly	Intraday	$150.43	$148.8	-0.93%	-1.07%	-2%	0.9	5.99%	0.57%	3.16%	Chart
20	20210917	AMAT	Hourly	Intraday	$141.85	$140.73	-1.58%	-0.77%	-2.35%	1.2	1.44%	0.56%	2.28%	Chart
21	20210813	DKNG	Hourly	Intraday	$53.97	$53.32	-1.24%	-1.19%	-2.43%	1.3	$-2.63%	0.7%	3.62%	Chart
22	20210712	COIN	Hourly	Intraday	$250.11	$247.5	-1.44%	-1.03%	-2.47%	0.9	$-10.93%	0.53%	2.38%	Chart
23	20210708	REGN	Hourly	Intraday	$575.34	$574.8	-1.95%	-0.09%	-2.04%	1.2	2.62%	0.56%	3.27%	Chart
24	20210707	MP	Hourly	Intraday	$37.31	$36.52	-0.03%	-2.11%	-2.14%	1	$-4.11%	0.49%	3.56%	Chart
25	20210607	EDC	Hourly	Intraday	$109.23	$109.69	-1.97%	0.42%	-1.55%	1.2	$-0.27%	0.76%	2.81%	Chart
26	20210518	COP	Hourly	Intraday	$58.02	$57.29	-0.48%	-1.25%	-1.73%	1.1	$-4.21%	0.57%	2.63%	Chart
27	20210518	MPC	Hourly	Intraday	$61.56	$60.33	0.07%	-2%	-1.93%	1	$-0.53%	0.57%	2.93%	Chart
28	20210518	PSX	Hourly	Intraday	$88.56	$86.76	-0.16%	-2.03%	-2.19%	0.9	$-4.07%	0.73%	2.7%	Chart
29	20210511	GS	Hourly	Intraday	$363.52	$359.92	-1.4%	-0.98%	-2.38%	0.9	1.29%	0.56%	2.63%	Chart
30	20210511	PRU	Hourly	Intraday	$105.61	$104.91	-1.04%	-0.66%	-1.7%	1.3	1.6%	0.62%	2.86%	Chart
31	20210430	PLCE	Hourly	Intraday	$82.59	$78.52	3.13%	-5.08%	-1.95%	1	3.23%	0.56%	3.11%	Chart
32	20210422	PFE	Hourly	Intraday	$39.1	$38.64	-1.09%	-1.16%	-2.25%	1.3	$-0.1%	0.54%	2.36%	Chart
33	20210421	AZO	Hourly	Intraday	$1506.26	$1486.89	-0.52%	-1.28%	-1.8%	1.2	$-1.81%	0.48%	3.12%	Chart
34	20210416	NSTG	Hourly	Intraday	$0	$73.01	-100%	98.4%	-1.6%	1.1	3.48%	0.75%	2.44%	Chart
35	20210331	DLTR	Hourly	Intraday	$116.35	$114.45	0.04%	-1.63%	-1.59%	1.2	2.23%	0.62%	3.5%	Chart
36	20210330	PPG	Hourly	Intraday	$156.03	$152.79	0.32%	-2.08%	-1.76%	1.2	$-3.15%	0.71%	2.71%	Chart
37	20210316	IWN	Hourly	Intraday	$167.68	$166.27	-1.02%	-0.83%	-1.85%	1.3	$-6.68%	0.6%	2.68%	Chart
38	20210316	PAVE	Hourly	Intraday	$24.72	$24.41	-0.48%	-1.25%	-1.73%	1.2	$-3.65%	0.49%	2.34%	Chart
39	20210315	SCHW	Hourly	Intraday	$66.75	$66.34	-1.33%	-0.61%	-1.94%	1.3	$-2.37%	0.58%	3.69%	Chart
40	20210311	SLB	Hourly	Intraday	$30.03	$29.4	0.27%	-2.11%	-1.84%	1	$-7.31%	0.58%	3.5%	Chart
41	20210309	C	Hourly	Intraday	$70.59	$70.99	-2.26%	0.56%	-1.7%	1.4	3.3%	0.6%	3.46%	Chart
42	20210309	JCI	Hourly	Intraday	$59.91	$59.22	-0.51%	-1.15%	-1.66%	1.4	2.28%	0.6%	3.56%	Chart
43	20210309	OKE	Hourly	Intraday	$49	$48.64	-1.09%	-0.73%	-1.82%	1.3	1.85%	0.72%	3.5%	Chart
44	20210304	BA	Hourly	Intraday	$235.13	$224.71	2.88%	-4.56%	-1.68%	1.3	12.14%	0.75%	2.72%	Chart
45	20210225	ULTA	Hourly	Intraday	$334.99	$327.67	0.26%	-2.19%	-1.93%	0.9	$-1.09%	0.56%	2.72%	Chart
46	20210225	ADM	Hourly	Intraday	$58.5	$57.35	0.03%	-1.96%	-1.93%	1.2	$-3.24%	0.53%	2.5%	Chart
47	20210225	XLF	Hourly	Intraday	$33.73	$32.94	0.54%	-2.36%	-1.82%	1.2	0.43%	0.55%	2.47%	Chart
48	20210218	WYNN	Hourly	Intraday	$121.17	$120.22	-0.75%	-0.78%	-1.53%	1.3	7.02%	0.62%	2.81%	Chart
49	20210218	USO	Hourly	Intraday	$41.01	$40.27	0.29%	-1.81%	-1.52%	1.3	5.44%	0.48%	3.09%	Chart
50	20210211	HALO	Hourly	Intraday	$50.76	$49.47	0.63%	-2.55%	-1.92%	0.9	0.3%	0.52%	3.02%	Chart
51	20210126	NEE	Hourly	Intraday	$86.55	$85.23	-0.37%	-1.52%	-1.89%	1.3	$-2.7%	0.57%	3.34%	Chart
52	20210113	ADSK	Hourly	Intraday	$318.22	$314.26	-0.65%	-1.24%	-1.89%	1.2	$-2.44%	0.69%	2.96%	Chart
53	20210113	CME	Hourly	Intraday	$203.64	$198.06	1.08%	-2.77%	-1.69%	1.4	$-5.98%	0.48%	2.7%	Chart
54	20201231	JNUG	Hourly	Intraday	$121.46	$120.56	-1.08%	-0.74%	-1.82%	1.1	$-2.7%	0.68%	3.19%	Chart
55	20201229	ALB	Hourly	Intraday	$146.55	$146.22	-2.12%	-0.22%	-2.34%	1	19.75%	0.57%	2.36%	Chart
56	20201222	NBIX	Hourly	Intraday	$100.09	$98.65	-0.27%	-1.43%	-1.7%	0.9	$-3.26%	0.66%	2.74%	Chart
57	20201218	DFS	Hourly	Intraday	$87.09	$85.99	-0.45%	-1.25%	-1.7%	1.2	2.67%	0.59%	2.76%	Chart
58	20201211	HSIC	Hourly	Intraday	$71.12	$69.95	-0.31%	-1.64%	-1.95%	1.4	$-3.56%	0.49%	2.27%	Chart
59	20201203	NTNX	Hourly	Intraday	$28.52	$27.97	0.42%	-1.93%	-1.51%	0.8	10.74%	0.65%	3.11%	Chart
60	20201202	PYPL	Hourly	Intraday	$212.6	$212.56	-1.76%	-0.02%	-1.78%	1.3	$-0.78%	0.61%	3.48%	Chart
61	20201201	TWLO	Hourly	Intraday	$315.75	$313.58	-1.35%	-0.68%	-2.03%	1.3	2.3%	0.77%	2.37%	Chart
62	20201130	BLK	Hourly	Intraday	$707.69	$698.35	-1.03%	-1.31%	-2.34%	1.2	1.6%	0.74%	3.51%	Chart
63	20201130	WMB	Hourly	Intraday	$21.41	$20.98	-0.23%	-2.01%	-2.24%	0.8	2.96%	0.61%	3.09%	Chart
64	20201125	USB	Hourly	Intraday	$44.55	$44.68	-1.87%	0.28%	-1.59%	1	0.65%	0.64%	2.7%	Chart
65	20201120	FIZZ	Hourly	Intraday	$0	$93.59	-100%	97.88%	-2.12%	1.3	4.74%	0.53%	2.74%	Chart
66	20201118	AXP	Hourly	Intraday	$116.69	$114.24	0.18%	-2.1%	-1.92%	1	5.55%	0.55%	3.33%	Chart
67	20201118	NSC	Hourly	Intraday	$244.9	$241.87	-0.3%	-1.23%	-1.53%	1.3	$-0.17%	0.74%	3.07%	Chart
68	20201112	CZR	Hourly	Intraday	$0	$57.78	-100%	97.98%	-2.02%	0.9	13.76%	0.56%	2.81%	Chart
69	20201111	QURE	Hourly	Intraday	$0	$43.12	-100%	98%	-2%	1	$-0.83%	0.57%	3.71%	Chart
70	20201026	DGX	Hourly	Intraday	$125.27	$124.32	-1.46%	-0.75%	-2.21%	1.3	0.42%	0.56%	2.79%	Chart
71	20201026	SRE	Hourly	Intraday	$132.2	$131.32	-1.24%	-0.66%	-1.9%	1.1	$-2.82%	0.51%	2.98%	Chart
72	20201026	USB	Hourly	Intraday	$39.93	$39.96	-1.8%	0.08%	-1.72%	0.9	$-0.55%	0.5%	3.03%	Chart
73	20201014	UDOW	Hourly	Intraday	$86.11	$84.08	0.71%	-2.37%	-1.66%	1.1	$-3.39%	0.47%	2.29%	Chart
74	20201014	HUBS	Hourly	Intraday	$0	$313.36	-100%	98.13%	-1.87%	1.1	$-1.69%	0.55%	3.32%	Chart
75	20201014	EDC	Hourly	Intraday	$0	$64.4	-100%	98.02%	-1.98%	1.2	1.86%	0.73%	2.67%	Chart
76	20201013	QRVO	Hourly	Intraday	$0	$135.17	-100%	98.12%	-1.88%	1	0.36%	0.61%	2.39%	Chart
77	20201009	TCOM	Hourly	Intraday	$32.45	$32.17	-0.92%	-0.84%	-1.76%	1.1	$-7.01%	0.72%	2.28%	Chart
78	20200915	PSA	Hourly	Intraday	$223.82	$221.01	-0.41%	-1.25%	-1.66%	1.3	$-0.74%	0.64%	2.59%	Chart
79	20200909	DAL	Hourly	Intraday	$31.82	$31.76	-2.21%	-0.19%	-2.4%	1.1	8.85%	0.67%	3.29%	Chart
80	20200903	TCOM	Hourly	Intraday	$30.54	$30.11	-0.2%	-1.4%	-1.6%	1.2	$-4.38%	0.73%	2.45%	Chart
81	20200902	TWST	Hourly	Intraday	$68.16	$70.48	-4.95%	3.23%	-1.72%	1	$-10.65%	0.74%	3.68%	Chart
82	20200831	HON	Hourly	Intraday	$167.38	$165.55	-0.59%	-1.09%	-1.68%	1.1	$-0.77%	0.75%	2.5%	Chart
83	20200831	JKS	Hourly	Intraday	$0	$22.84	-100%	98.24%	-1.76%	1.3	$-12.17%	0.58%	3.33%	Chart
84	20200828	NTES	Hourly	Intraday	$508.18	$100.83	396.37%	-397.88%	-1.51%	1.2	$-3.75%	0.75%	2.99%	Chart
85	20200813	SYY	Hourly	Intraday	$59.52	$58.6	-0.3%	-1.54%	-1.84%	1.2	$-1.14%	0.75%	2.88%	Chart
86	20200813	XOP	Hourly	Intraday	$55.94	$54.91	-0.44%	-1.84%	-2.28%	1.1	$-4.32%	0.62%	2.43%	Chart
87	20200810	MA	Hourly	Intraday	$327.72	$322.88	-0.09%	-1.48%	-1.57%	1.1	2.28%	0.64%	2.39%	Chart
88	20200807	GLD	Hourly	Intraday	$192.44	$190.81	-0.75%	-0.84%	-1.59%	1.3	$-4.33%	0.57%	3.1%	Chart
89	20200805	VIAC	Hourly	Intraday	$0	$26	-100%	97.93%	-2.07%	1	0.92%	0.54%	2.87%	Chart
90	20200804	A	Hourly	Intraday	$97.77	$97.53	-1.33%	-0.24%	-1.57%	1	$-1.26%	0.47%	2.27%	Chart
91	20200730	CMI	Hourly	Intraday	$195.87	$194.48	-1.51%	-0.7%	-2.21%	1.4	0.89%	0.47%	3.21%	Chart
92	20200728	CTAS	Hourly	Intraday	$297.49	$293.84	-0.32%	-1.22%	-1.54%	1.2	2.57%	0.66%	3.29%	Chart
93	20200728	XHB	Hourly	Intraday	$49.62	$48.73	-0.6%	-1.78%	-2.38%	1.2	2.81%	0.64%	3.46%	Chart
94	20200728	XLNX	Hourly	Intraday	$104.59	$104.81	-2.22%	0.2%	-2.02%	1.4	2.76%	0.51%	2.85%	Chart
95	20200724	PFE	Hourly	Intraday	$37.54	$37.66	-2.27%	0.32%	-1.95%	1.4	2.18%	0.75%	3.67%	Chart
96	20200723	LRCX	Hourly	Intraday	$362.62	$354.96	0.19%	-2.12%	-1.93%	1.2	6.58%	0.57%	3.3%	Chart
97	20200721	XBI	Hourly	Intraday	$0	$117.86	-100%	97.92%	-2.08%	1.2	$-4.8%	0.52%	2.4%	Chart
98	20200721	ZS	Hourly	Intraday	$0	$125.47	-100%	98.33%	-1.67%	1.2	$-0.87%	0.49%	3.12%	Chart
99	20200701	LRCX	Hourly	Intraday	$318.82	$317.64	-1.37%	-0.37%	-1.74%	1.1	5.61%	0.76%	3.15%	Chart
100	20200624	ADPT	Hourly	Intraday	$46.61	$45.81	-0.72%	-1.71%	-2.43%	1.3	4.34%	0.73%	3.54%	Chart
Total return: -188.72%
Avg positive open return: 20.4(20%)   Avg negative open return: -14.69(80%)
Avg positive intraday return: 57.08(19%)   Avg negative intraday return: -6.25(81%)
Avg positive next week return: 4.13(48%)   Avg negative next week return: -3.49(52%)