AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 8, 2022

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $158.7400 One month high (close): $194.0000

AXP Daily Change: 3.26% Daily StdDev 2.29% AXP EMA_5_Trend: 1.13% 10Minute StdDev: $2.6054

Latest Price : $194(3.26%)

Thu. Feb 10, 2022($0.8) Wed. Feb 9, 2022($2.9) Tue. Feb 8, 2022($2.7) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($1) Wed. Feb 2, 2022($1) Tue. Feb 1, 2022($2.6)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 8, 2022
1	Feb/8	15	175.17	182.73	188.47(0.19)	190.38(0.38)	192.53(0.42)	193.82	1.9	20	26(2.8)	50	[8]	[34]	[6]	103	203	UT	0.5	HoldLong?	(9)	18	10	-4	20	2.1,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 190.38(hourly_sma_10 -1.77%) 188.47(hourly_sma_20 -2.76%) 182.73(daily_ema_10 -5.72%) 175.17(daily_ema_20 -9.62%) Resistance Levels:

2	Feb/8	14	175.17	182.73	188.11(0.25)	189.65(0.35)	191.72(0.53)	193.42	1.8	20	23(2.3)	50	[11]	[39]	[10]	108	175	UT	0.7	HoldLong	(9)	23	15	-1	20	2.3,100	85
3	Feb/8	13	175.17	182.73	187.64(0.23)	188.98(0.32)	190.7(0.47)	192.81	1.8	20	21(2.2)	50	[10]	[35]	[12]	113	179	UT	1	HoldLong	(12)	21	19	3	20	2.5,100	85
4	Feb/8	12	175.17	182.73	187.21(0.21)	188.37(0.37)	189.81(0.48)	192.06	1.7	20	19(2.8)	50	[9]	[37]	[19]	115	177	UT	1.2	HoldLong	(11)	21	38	7	20	2.6,100	85
5	Feb/8	11	175.17	182.73	186.82(0.15)	187.68(0.19)	188.91(0.36)	190.56	1.6	20	16(1.7)	50	[7]	[27]	[14]	110	144	UT	1	HoldLong	(9)	16	24	6	20	2.4,100	85

6	Feb/8	10	175.17	182.73	186.54(0.11)	187.33(0.17)	188.23(0.34)	189.64	1.5	20	14(1.7)	50	[5]	[25]	[14]	105	147	UT	1	HoldLong	(6)	15	26	10	20	2.2,100	85
7	Feb/8	9	175.17	182.73	186.33(0.1)	187.01(0.1)	187.59(0.18)	188.63	1.4	20	13(0.8)	50	[4]	[16]	[8]	95	70	UT	0.8	HoldLong?	(5)	8	10	11	20	1.8,100	85
8	Feb/7	15	174.05	180.59	186.14(0.12)	186.83(0.11)	187.26(0.19)	188.23	1.6	18	12(-1.3)	50	[5]	[18]	[10]	92	46	UT	0.8	HoldLong?	(4)	8	15	15	20	1.8,97	73
9	Feb/7	14	174.05	180.59	185.91(0.09)	186.63(0.06)	186.9(0.25)	187.64	1.5	18	13(0.2)	50	[4]	[19]	[8]	75	63	UT	0.6	HoldLong	(5)	11	15	8	20	1.5,87	73
10	Feb/7	13	174.05	180.59	185.75(0.08)	186.51(-0.02)	186.43(0.01)	187.05	1.5	18	13(-0.1)	50	[4]	[7]	[8]	62	-0	UT	0.5	OpenLong	(4)	0	17	6	20	1.1,84	73

11	Feb/7	12	174.05	180.59	185.61(0.06)	186.55(-0.02)	186.41(-0.01)	186.4	1.4	18	13(-0.5)	50	[3]	[6]	[-4]	46	-16	CR	-0	HoldShort	(3)	-0	-15	8	-4	0.7,78	73
12	Feb/7	11	174.05	180.59	185.49(0.11)	186.58(0.16)	186.43(0.04)	187	1.5	18	14(-0.5)	50	[5]	[13]	[2]	51	-11	UT	0.5	OpenLong	(4)	2	13	-5	-12	1.3,68	73
13	Feb/7	10	174.05	180.59	185.28(0.12)	186.29(0.13)	186.36(0.02)	186.51	1.4	18	14(-1.6)	50	[5]	[11]	[8]	43	-36	UT	0.1	OpenLong	(5)	1	32	-5	-20	1,68	73
14	Feb/7	9	174.05	180.59	185.06(0.08)	186.04(0.04)	186.33(-0.14)	185.27	1.3	18	16(-1.6)	40	[4]	[2]	[-20]	21	-96	CR	-0.8	HoldShort?	(4)	-6	-42	-16	-20	0.2,66	73
15	Feb/4	15	173.29	177.81	184.92(0.12)	185.97(0.12)	186.59(-0.05)	186.89	1.7	14	17(-1.5)	50	[5]	[8]	[5]	65	-12	UT	0.2	OpenLong?	(7)	-2	13	-2	9	1.3,82	68

16	Feb/4	14	173.29	177.81	184.69(0.08)	185.75(0.05)	186.68(-0.03)	186.41	1.6	14	19(0.4)	50	[4]	[7]	[-4]	57	11	CR	-0.2	HoldShort	(5)	-1	-12	-9	12	1.1,79	68
17	Feb/4	13	173.29	177.81	184.55(0.11)	185.65(0.11)	186.73(0.28)	186.85	1.6	14	18(0.5)	50	[5]	[22]	[4]	70	85	UT	0.1	OpenLong	(5)	12	12	-10	20	1.5,82	68
18	Feb/4	12	173.29	177.81	184.34(0.1)	185.45(0.15)	186.2(0.25)	186.41	1.6	14	18(0.4)	50	[4]	[21]	[-0]	70	75	UT	0.1	OpenLong	(5)	11	0	-6	5	1.4,85	68
19	Feb/4	11	173.29	177.81	184.15(0.09)	185.18(0.1)	185.74(0.19)	186.4	1.6	14	17(0.6)	50	[4]	[17]	[-4]	83	83	CR	0.5	OpenShort	(5)	8	-25	16	20	1.6,93	68
20	Feb/4	10	173.29	177.81	183.98(0.15)	185(0.18)	185.38(0.31)	187.35	1.7	14	17(2.5)	50	[7]	[25]	[14]	99	114	UT	1.4	OpenLong	(6)	14	19	20	20	2.4,89	68

21	Feb/4	9	173.29	177.81	183.7(0.15)	184.66(0.14)	184.81(0.13)	186.63	1.6	14	14(0.8)	50	[7]	[16]	[26]	89	52	UT	1.5	HoldLong?	(6)	6	62	10	20	2.5,76	68
22	Feb/3	15	172.57	175.18	183.43(0.08)	184.4(0.07)	184.57(-0.06)	184.25	1.5	11	14(-1.7)	50	[4]	[5]	[-3]	34	-47	CR	-0.3	HoldShort?	(4)	-3	3	-14	-17	0.7,66	59
23	Feb/3	14	172.57	175.18	183.29(0.14)	184.28(0.1)	184.68(0.03)	184.13	1.5	11	15(-3.9)	50	[6]	[10]	[-7]	40	-70	CR	-0.5	HoldShort	(4)	1	-6	-14	-20	0.7,72	59
24	Feb/3	13	172.57	175.18	183.04(0.17)	184.09(0.12)	184.63(0.01)	184.35	1.5	11	19(-3.9)	50	[8]	[10]	[-6]	58	-83	CR	-0.2	HoldShort	(7)	0	-12	-6	-15	0.9,85	59
25	Feb/3	12	172.57	175.18	182.73(0.19)	183.87(0.13)	184.61(0.05)	184.8	1.6	11	23(-3.3)	50	[8]	[12]	[-3]	75	-52	CR	0.1	HoldShort	(9)	2	-14	3	10	1.2,95	59

26	Feb/3	11	172.57	175.18	182.38(0.22)	183.64(0.1)	184.51(0.16)	185.31	1.7	11	26(-2)	50	[10]	[17]	[7]	82	-4	UT	0.4	HoldLong	(11)	7	12	1	20	1.5,94	59
27	Feb/3	10	172.57	175.18	181.98(0.21)	183.45(0.11)	184.22(0.17)	184.86	1.6	11	28(-1.8)	50	[9]	[17]	[11]	77	9	UT	0.3	HoldLong	(10)	8	28	-1	20	1.3,94	59
28	Feb/3	9	172.57	175.18	181.6(0.22)	183.24(0.07)	183.9(0.19)	183.79	1.5	11	30(-3)	50	[10]	[17]	[-4]	67	-35	CR	-0	HoldShort?	(9)	8	-14	-2	7	0.9,94	59
29	Feb/2	15	171.89	172.89	181.21(0.23)	183.11(0.08)	183.56(0.23)	184.31	1.7	8	33(-4.3)	50	[10]	[20]	[4]	80	13	UT	0.3	HoldLong?	(12)	10	1	6	20	1.2,100	58
30	Feb/2	14	171.89	172.89	180.79(0.24)	182.97(0.13)	183.13(0.2)	184.25	1.7	8	37(-1.5)	50	[11]	[20]	[5]	80	18	UT	0.4	HoldLong	(12)	9	7	8	20	1.3,97	58

31	Feb/2	13	171.89	172.89	180.35(0.28)	182.73(0.15)	182.76(0.05)	183.99	1.7	8	39(-2.7)	50	[12]	[14]	[10]	73	-44	UT	0.4	OpenLong	(12)	2	25	3	15	1.3,90	58
32	Feb/2	12	171.89	172.89	179.84(0.24)	182.45(0.08)	182.66(0.05)	183.06	1.6	8	42(-1.9)	50	[11]	[12]	[7]	62	-27	UT	0.1	OpenLong	(13)	2	24	-4	2	1.1,84	58
33	Feb/2	11	171.89	172.89	179.41(0.23)	182.3(0.18)	182.57(-0.05)	182.17	1.4	8	44(-2.2)	50	[10]	[10]	[-5]	55	-71	CR	-0.1	HoldShort	(11)	-2	0	-11	-20	0.9,82	58
34	Feb/2	10	171.89	172.89	178.99(0.24)	181.98(0.19)	182.66(-0.12)	182.16	1.4	8	46(-2.2)	50	[11]	[7]	[-7]	63	-64	CR	-0.2	HoldShort	(12)	-5	-8	-7	-20	1,88	58
35	Feb/2	9	171.89	172.89	178.57(0.32)	181.63(0.28)	182.88(0.09)	182.46	1.5	8	48(-2.5)	50	[14]	[19]	[-12]	73	-49	CR	-0.1	HoldShort?	(13)	4	-28	-5	-20	1.1,95	58

36	Feb/1	15	171.28	170.58	178(0.36)	181.12(0.34)	182.71(0.25)	183.52	1.8	5	50(-5.6)	50	[16]	[27]	[9]	87	39	UT	0.2	HoldLong?	(17)	11	24	-2	18	1.5,99	56
37	Feb/1	14	171.28	170.58	177.37(0.31)	180.5(0.31)	182.25(0.13)	182.61	1.7	5	56(0.2)	50	[14]	[21]	[1]	83	47	UT	0.1	HoldLong	(17)	6	-0	-4	17	1.4,98	56
38	Feb/1	13	171.28	170.58	176.82(0.31)	179.95(0.36)	182.01(0.39)	182.62	1.7	5	56(1.3)	50	[14]	[33]	[0]	89	137	UT	0.2	OpenLong	(16)	17	-5	-3	20	1.6,99	56
39	Feb/1	12	171.28	170.58	176.27(0.32)	179.3(0.4)	181.3(0.52)	182.83	1.7	5	55(2.9)	50	[14]	[40]	[11]	94	198	UT	0.4	OpenLong	(16)	23	23	-5	20	1.8,99	56
40	Feb/1	11	171.28	170.58	175.7(0.24)	178.59(0.36)	180.36(0.47)	181.97	1.6	5	52(4.4)	50	[11]	[36]	[11]	94	248	UT	0.5	OpenLong	(16)	21	21	-0	20	1.8,99	56

41	Feb/1	10	171.28	170.58	175.28(0.18)	177.95(0.43)	179.52(0.48)	181.19	1.5	5	47(5.3)	50	[8]	[37]	[1]	97	286	UT	0.5	OpenLong	(11)	21	-8	2	20	1.9,99	56
42	Feb/1	9	171.28	170.58	174.96(0.14)	177.19(0.38)	178.67(0.43)	181.48	1.5	5	42(5.3)	50	[6]	[33]	[29]	108	341	UT	1	HoldLong?	(9)	19	65	6	20	2.3,100	56
43	Jan/31	15	170.46	168.72	174.71(0.07)	176.52(0.3)	177.9(0.33)	179.07	1.4	2	37(-0.9)	40	[3]	[25]	[11]	95	260	UT	0.5	HoldLong?	(4)	15	23	2	20	1.8,100	55
44	Jan/31	14	170.46	168.72	174.58(0.11)	175.99(0.28)	177.31(0.28)	178.23	1.3	2	38(2.7)	45	[5]	[23]	[8]	90	175	UT	0.4	OpenLong	(2)	12	14	2	20	1.6,100	55
45	Jan/31	13	170.46	168.72	174.39(0.04)	175.5(0.36)	176.82(0.26)	177.7	1.2	2	35(1.5)	25	[2]	[23]	[6]	90	213	UT	0.4	OpenLong	(5)	12	10	9	11	1.6,100	55

46	Jan/31	12	170.46	168.72	174.32(0.03)	174.87(0.37)	176.37(0.38)	177.33	1.1	2	33(1.1)	40	[1]	[29]	[5]	88	230	UT	0.5	OpenLong	(1)	17	4	13	17	1.5,100	55
47	Jan/31	11	170.46	168.72	174.27(0.03)	174.22(0.32)	175.7(0.34)	177.18	1.1	2	32(1.2)	50	[1]	[26]	[17]	83	222	UT	0.8	OpenLong	(1)	15	29	17	20	1.5,95	55
48	Jan/31	10	170.46	168.72	174.21(0.01)	173.67(0.25)	175.11(0.26)	176.1	0.9	2	31(0.3)	35	[0]	[21]	[9]	64	162	UT	0.5	OpenLong	(0)	12	8	21	20	1,89	55
49	Jan/31	9	170.46	168.72	174.19(-0.01)	173.23(0.25)	174.66(0.28)	175.81	0.9	2	31(-0.4)	30	[-0]	[21]	[10]	50	162	UR	0.6	SmallShort?	(1)	12	9	17	20	0.9,77	55
50	Jan/28	15	169.63	167.44	174.21(-0.05)	172.8(0.11)	174.18(0.48)	175.49	1	0	31(-2.9)	25	[-2]	[25]	[23]	33	225	UR	0.7	SmallShort?	(-1)	21	43	11	20	0.7,65	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI