|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $168.7200 One month high (close): $187.0800
AXP Daily Change: 0.25% Daily StdDev 1.7% AXP EMA_5_Trend: -0.91% 10Minute StdDev: $0.8358
Latest Price : $174.21(0.25%) | Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($0.7) Fri. Oct 29, 2021($1) Thu. Oct 28, 2021($2.9) Wed. Oct 27, 2021($1.1) Tue. Oct 26, 2021($1.8) Mon. Oct 25, 2021($2)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.5
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 16 | 176.31 | 178.41 | 174.53(0.01) | 174.28(0.01) | 174.37(0.04) | 174.21 | -0.5 | | 4 | 16(-0.5) | 20 | [1] | [2] | [-4] | -24 | -20 | CR | -0.3 | HoldShort | | (-1) | 2 | -9 | 0 | -5 | -0.5,39 | 51 | Sample size 12 Avg positive next hour return: 0.37%(33%) Avg negative next hour return: -0.12%(67%)
Daily Trend: %
Up Forces: 174.28(hourly_sma_10 0.04%) 174.53(hourly_sma_20 0.18%) 176.31(daily_ema_20 1.21%)
Down Forces:
Support Levels:
Resistance Levels: 178.41(weak_daily_ema_10 2.41%)
|
| | | 2 | Nov/1 | 15 | 176.31 | 178.41 | 174.51(0.02) | 174.28(0) | 174.3(0.01) | 174.49 | -0.5 | | 4 | 16(-0.4) | 30 | [1] | [0] | [2] | -11 | -19 | UT | 0.3 | OpenLong? | | (1) | 1 | -3 | 10 | 11 | -0,39 | 51 | | 3 | Nov/1 | 14 | 176.31 | 178.41 | 174.47(-0.01) | 174.26(-0.05) | 174.28(-0.1) | 174.57 | -0.4 | | 4 | 16(0) | 20 | [-1] | [-8] | [4] | -12 | -5 | RG | 0.5 | Wait | | (1) | -6 | 1 | 9 | 20 | 0.2,33 | 51 | | 4 | Nov/1 | 13 | 176.31 | 178.41 | 174.48(-0.1) | 174.35(-0.02) | 174.45(0.09) | 174.54 | -0.5 | | 4 | 16(-8.7) | 0 | [-6] | [3] | [7] | -24 | 122 | UR | 0.1 | SmallShort | | (-1) | 5 | 18 | 3 | 11 | 0.1,24 | 51 | | 5 | Nov/1 | 12 | 176.31 | 178.41 | 174.65(-0.11) | 174.39(-0.05) | 174.29(0.05) | 174.02 | -0.6 | | 4 | 25(-5.8) | -10 | [-7] | [-1] | [1] | -41 | 82 | DP | -0.3 | OpenShort | | (-7) | 3 | 6 | -5 | -2 | -0.6,24 | 51 | | | | |
| 6 | Nov/1 | 11 | 176.31 | 178.41 | 174.85(-0.14) | 174.48(-0.14) | 174.21(-0.02) | 173.83 | -0.6 | | 4 | 31(-6) | -30 | [-8] | [-8] | [-6] | -39 | 74 | DT | -0.3 | OpenShort | | (-8) | -1 | -22 | 9 | -1 | -0.8,31 | 51 | | 7 | Nov/1 | 10 | 176.31 | 178.41 | 175.1(-0.13) | 174.48(0) | 174.24(-0.01) | 174.5 | -0.5 | | 4 | 37(-6) | -35 | [-8] | [-3] | [-7] | -33 | 98 | DT | 0.2 | OpenShort | | (-8) | -1 | -28 | 13 | -3 | -0.4,27 | 51 | | 8 | Nov/1 | 9 | 176.31 | 178.41 | 175.32(-0.11) | 174.72(0.07) | 174.25(-0.01) | 175.35 | -0.2 | | 4 | 43(-4.8) | 20 | [-7] | [-1] | [21] | -26 | 109 | RG | 0.7 | Wait? | | (-7) | -1 | 54 | 11 | 10 | 0,24 | 51 | | 9 | Oct/29 | 16 | 176.26 | 178.74 | 175.51(-0.15) | 174.6(-0.04) | 174.26(-0.12) | 173.77 | -0.6 | | 5 | 48(-3.2) | -25 | [-9] | [-11] | [0] | -66 | 19 | DT | -0.3 | OpenShort | | (-9) | -7 | 9 | -6 | -20 | -0.9,7 | 52 | | 10 | Oct/29 | 15 | 176.26 | 178.74 | 175.78(-0.19) | 174.67(-0.06) | 174.47(-0.17) | 173.49 | -0.7 | | 5 | 51(-3.4) | -30 | [-11] | [-15] | [-9] | -71 | 18 | DT | -0.5 | OpenShort? | | (-10) | -10 | -15 | -9 | -20 | -1.1,7 | 52 | | | | |
| 11 | Oct/29 | 14 | 176.26 | 178.74 | 176.11(-0.23) | 174.67(0) | 174.76(-0.27) | 173.93 | -0.6 | | 5 | 54(-6.6) | -40 | [-14] | [-20] | [-12] | -58 | 41 | DT | -0.4 | OpenShort | | (-11) | -16 | -26 | -3 | -20 | -1,17 | 52 | | 12 | Oct/29 | 13 | 176.26 | 178.74 | 176.51(-0.18) | 174.78(0.05) | 175.23(0.02) | 174.69 | -0.4 | | 5 | 61(-4) | -35 | [-11] | [-1] | [-9] | -48 | 85 | DT | -0.2 | OpenShort | | (-12) | 1 | -24 | 2 | -11 | -0.8,22 | 52 | | 13 | Oct/29 | 12 | 176.26 | 178.74 | 176.82(-0.16) | 174.69(0.05) | 175.2(0.15) | 175.41 | -0.2 | | 5 | 65(-3.3) | 5 | [-9] | [7] | [8] | -44 | 117 | UR | 0.1 | SmallShort | | (-10) | 9 | 18 | 2 | 17 | -0.6,21 | 52 | | 14 | Oct/29 | 11 | 176.26 | 178.74 | 177.1(-0.19) | 174.61(-0.18) | 174.93(0.02) | 174.89 | -0.3 | | 5 | 68(-2.7) | -5 | [-11] | [-8] | [5] | -49 | 75 | RG | -0 | Wait | | (-11) | 1 | 1 | 8 | 20 | -0.8,21 | 52 | | 15 | Oct/29 | 10 | 176.26 | 178.74 | 177.43(-0.17) | 174.92(-0.18) | 174.89(0.05) | 174.88 | -0.4 | | 5 | 71(-1) | -25 | [-10] | [-6] | [-10] | -55 | 42 | DT | -0 | OpenShort | | (-11) | 3 | -43 | 8 | 20 | -0.9,18 | 52 | | | | |
| 16 | Oct/29 | 9 | 176.26 | 178.74 | 177.73(-0.1) | 175.23(-0.14) | 174.81(0.28) | 176.16 | -0 | | 5 | 72(-0.1) | 50 | [-6] | [10] | [24] | -50 | 80 | UR | 0.5 | SmallShort? | | (-8) | 17 | 52 | 10 | 20 | -0.6,15 | 52 | | 17 | Oct/28 | 16 | 176.29 | 179.04 | 177.91(-0.13) | 175.48(-0.25) | 174.33(0.09) | 174.62 | -0.4 | | 8 | 72(8.2) | 40 | [-8] | [-3] | [8] | -72 | -29 | RG | 0.1 | Wait | | (-9) | 5 | 16 | 6 | 19 | -1.2,8 | 51 | | 18 | Oct/28 | 15 | 176.29 | 179.04 | 178.14(-0.18) | 175.92(-0.28) | 174.17(-0.06) | 174.15 | -0.5 | | 8 | 64(2.7) | -10 | [-11] | [-14] | [-4] | -80 | -57 | DT | -0 | OpenShort? | | (-9) | -4 | -13 | 8 | -12 | -1.5,8 | 51 | | 19 | Oct/28 | 14 | 176.29 | 179.04 | 178.46(-0.17) | 176.42(-0.27) | 174.28(-0.38) | 174.53 | -0.4 | | 8 | 61(2.8) | -15 | [-10] | [-32] | [0] | -81 | -145 | DT | 0.1 | OpenShort | | (-11) | -22 | -1 | 12 | -18 | -1.5,7 | 51 | | 20 | Oct/28 | 13 | 176.29 | 179.04 | 178.76(-0.2) | 176.89(-0.3) | 174.95(-0.38) | 174.57 | -0.4 | | 8 | 58(2.5) | 0 | [-12] | [-33] | [9] | -90 | -125 | RG | -0.2 | Wait | | (-10) | -22 | 27 | 12 | -20 | -1.7,3 | 51 | | | | |
| 21 | Oct/28 | 12 | 176.29 | 179.04 | 179.11(-0.25) | 177.43(-0.46) | 175.62(-0.58) | 173.77 | -0.6 | | 8 | 56(6.3) | -35 | [-15] | [-50] | [-6] | -105 | -196 | DT | -0.8 | HoldShort | | (-14) | -34 | -3 | -3 | -20 | -2.2,0 | 51 | | 22 | Oct/28 | 11 | 176.29 | 179.04 | 179.55(-0.23) | 178.25(-0.4) | 176.64(-0.59) | 173.85 | -0.6 | | 8 | 50(8.5) | -35 | [-14] | [-49] | [-17] | -118 | -237 | DT | -1.3 | HoldShort | | (-15) | -35 | -27 | -8 | -20 | -2.7,0 | 51 | | 23 | Oct/28 | 10 | 176.29 | 179.04 | 179.97(-0.22) | 178.97(-0.35) | 177.69(-0.5) | 174.66 | -0.4 | | 8 | 41(8.9) | -35 | [-13] | [-42] | [-45] | -125 | -205 | DT | -1.7 | HoldShort | | (-13) | -29 | -107 | -12 | -20 | -3,0 | 51 | | 24 | Oct/28 | 9 | 176.29 | 179.04 | 180.36(-0.15) | 179.6(-0.19) | 178.58(-0.14) | 177.9 | 0.4 | | 8 | 32(-0.6) | -5 | [-9] | [-15] | [-4] | -95 | -24 | BT | -0.5 | OpenLong? | | (-8) | -8 | -4 | -3 | -20 | -1.8,0 | 51 | | 25 | Oct/27 | 16 | 175.99 | 178.85 | 180.63(-0.16) | 179.95(-0.17) | 178.83(-0.25) | 178.03 | 0.5 | | 9 | 33(0.4) | -15 | [-9] | [-20] | [-11] | -95 | -41 | DT | -0.6 | HoldShort | | (-9) | -15 | -21 | -4 | -20 | -1.8,0 | 56 | | | | |
| 26 | Oct/27 | 15 | 175.99 | 178.85 | 180.92(-0.14) | 180.25(-0.04) | 179.27(-0.32) | 178.68 | 0.6 | | 9 | 32(-1.5) | -15 | [-8] | [-20] | [-10] | -90 | -61 | DT | -0.4 | HoldShort? | | (-9) | -19 | -14 | -8 | -20 | -1.6,0 | 56 | | 27 | Oct/27 | 14 | 175.99 | 178.85 | 181.18(-0.14) | 180.33(-0.02) | 179.85(-0.23) | 179.09 | 0.7 | | 9 | 34(-1.4) | -5 | [-8] | [-14] | [-6] | -85 | -38 | RG | -0.5 | Wait | | (-8) | -14 | 1 | -14 | -20 | -1.4,0 | 56 | | 28 | Oct/27 | 13 | 175.99 | 178.85 | 181.44(-0.18) | 180.36(-0.08) | 180.26(-0.2) | 179.06 | 0.7 | | 9 | 35(-3.2) | -10 | [-11] | [-14] | [-9] | -82 | 1 | DT | -0.8 | HoldShort | | (-9) | -12 | -8 | -20 | -20 | -1.5,6 | 56 | | 29 | Oct/27 | 12 | 175.99 | 178.85 | 181.76(-0.21) | 180.5(-0.08) | 180.63(-0.24) | 179.29 | 0.8 | | 9 | 38(-6.1) | -20 | [-12] | [-17] | [-13] | -66 | 11 | DT | -0.8 | OpenShort | | (-11) | -14 | -27 | -8 | -20 | -1.5,22 | 56 | | 30 | Oct/27 | 11 | 175.99 | 178.85 | 182.15(-0.2) | 180.64(-0.1) | 181.07(-0.11) | 180.11 | 0.9 | | 9 | 45(-4.7) | -30 | [-12] | [-10] | [-17] | -43 | 63 | DT | -0.5 | OpenShort | | (-12) | -7 | -53 | 3 | -3 | -1,32 | 56 | | | | |
| 31 | Oct/27 | 10 | 175.99 | 178.85 | 182.51(-0.16) | 180.82(0.02) | 181.27(0.32) | 181.74 | 1.3 | | 9 | 49(-9.1) | 45 | [-9] | [19] | [12] | -23 | 200 | UR | 0.2 | SmallShort | | (-9) | 19 | 22 | 9 | 20 | -0.4,37 | 56 | | 32 | Oct/27 | 9 | 175.99 | 178.85 | 182.81(-0.2) | 180.79(-0.1) | 180.69(0.13) | 181.06 | 1.2 | | 9 | 58(-3.6) | 15 | [-12] | [4] | [5] | -41 | 133 | UR | 0.1 | SmallShort? | | (-13) | 8 | 4 | 9 | 20 | -0.7,27 | 56 | | 33 | Oct/26 | 16 | 175.68 | 178.03 | 183.18(-0.15) | 180.97(-0.09) | 180.46(0.04) | 180.94 | 1.2 | | 9 | 62(-0.8) | 5 | [-9] | [-1] | [-2] | -51 | 40 | RG | 0.2 | Wait | | (-12) | 2 | -18 | 12 | 18 | -0.8,19 | 60 | | 34 | Oct/26 | 15 | 175.68 | 178.03 | 183.46(-0.11) | 181.13(-0.09) | 180.39(0.12) | 181.49 | 1.3 | | 9 | 63(-0.3) | 45 | [-7] | [5] | [12] | -49 | 31 | UR | 0.4 | SmallShort? | | (-8) | 7 | 19 | 17 | 20 | -0.7,19 | 60 | | 35 | Oct/26 | 14 | 175.68 | 178.03 | 183.66(-0.14) | 181.29(-0.15) | 180.18(-0.08) | 180.9 | 1.2 | | 9 | 63(0.5) | 45 | [-8] | [-9] | [15] | -67 | -29 | RG | 0.3 | Wait | | (-8) | -5 | 39 | 5 | 15 | -1,8 | 60 | | | | |
| 36 | Oct/26 | 13 | 175.68 | 178.03 | 183.91(-0.16) | 181.56(-0.27) | 180.32(-0.34) | 179.69 | 0.9 | | 9 | 63(4.8) | -5 | [-10] | [-29] | [1] | -87 | -154 | RG | -0.2 | Wait | | (-11) | -20 | 14 | -8 | -20 | -1.5,1 | 60 | | 37 | Oct/26 | 12 | 175.68 | 178.03 | 184.21(0.05) | 182.05(-0.26) | 180.94(-0.29) | 179.27 | 0.8 | | 9 | 58(-5.2) | 35 | [3] | [-22] | [-22] | -100 | -394 | DR | -0.7 | HoldShort | | (-10) | -17 | -42 | -22 | -20 | -2,0 | 60 | | 38 | Oct/26 | 11 | 175.68 | 178.03 | 184.11(0.1) | 182.52(-0.28) | 181.47(-0.23) | 180.55 | 1.1 | | 9 | 63(-7.9) | 50 | [6] | [-19] | [-6] | -83 | -348 | DR | -0.3 | HoldShort | | (5) | -14 | -2 | -20 | -18 | -1.3,0 | 60 | | 39 | Oct/26 | 10 | 175.68 | 178.03 | 183.92(0.11) | 183.03(-0.36) | 181.89(-0.31) | 180.62 | 1.1 | | 9 | 71(-7.5) | 50 | [7] | [-25] | [-15] | -63 | -369 | DR | -0.4 | OpenShort | | (7) | -18 | -35 | -14 | -14 | -1.1,15 | 60 | | 40 | Oct/26 | 9 | 175.68 | 178.03 | 183.72(0.14) | 183.69(-0.28) | 182.45(-0.2) | 181.69 | 1.4 | | 9 | 78(-6.8) | 50 | [8] | [-16] | [-10] | -33 | -302 | DR | -0.2 | OpenShort? | | (9) | -12 | -19 | -12 | -14 | -0.6,32 | 60 | | | | |
| 41 | Oct/25 | 16 | 175.27 | 177.41 | 183.47(0.15) | 184.2(-0.35) | 182.81(-0.2) | 182.29 | 1.7 | | 8 | 85(-9.5) | 50 | [9] | [-17] | [-2] | -23 | -262 | DR | -0.1 | OpenShort | | (9) | -12 | 1 | -12 | -2 | -0.3,35 | 59 | | 42 | Oct/25 | 15 | 175.27 | 177.41 | 183.2(0.15) | 184.84(-0.3) | 183.17(-0.22) | 182.25 | 1.7 | | 8 | 95(-5.7) | 50 | [9] | [-17] | [-8] | -20 | -257 | DR | -0.2 | OpenShort? | | (9) | -13 | -9 | -13 | -20 | -0.2,35 | 59 | | 43 | Oct/25 | 14 | 175.27 | 177.41 | 182.92(0.12) | 185.4(-0.2) | 183.58(-0.32) | 182.54 | 1.7 | | 8 | 100(-3.1) | 40 | [7] | [-20] | [-14] | 3 | -221 | DR | -0.2 | OpenShort | | (10) | -19 | -23 | -8 | -20 | -0.1,55 | 59 | | 44 | Oct/25 | 13 | 175.27 | 177.41 | 182.7(0.13) | 185.78(-0.14) | 184.17(-0.43) | 183.25 | 1.9 | | 8 | 103(-2) | 40 | [8] | [-25] | [-12] | 12 | -210 | DR | -0.2 | OpenShort | | (9) | -25 | -14 | -9 | -20 | 0.1,59 | 59 | | 45 | Oct/25 | 12 | 175.27 | 177.41 | 182.47(0.12) | 186.04(-0.11) | 184.96(-0.34) | 183.7 | 2 | | 8 | 105(-0.7) | 35 | [7] | [-19] | [-10] | 20 | -136 | DR | -0.3 | OpenShort | | (8) | -20 | -10 | -12 | -20 | 0.3,62 | 59 | | | | |
| 46 | Oct/25 | 11 | 175.27 | 177.41 | 182.26(0.13) | 186.25(-0.06) | 185.6(-0.49) | 184.02 | 2.1 | | 8 | 106(-0.5) | 35 | [8] | [-26] | [-11] | 27 | -155 | DR | -0.4 | OpenShort | | (8) | -29 | -9 | -17 | -20 | 0.4,67 | 59 | | 47 | Oct/25 | 10 | 175.27 | 177.41 | 182.03(0.13) | 186.37(0.36) | 186.51(-0.41) | 184.3 | 2.1 | | 8 | 107(-0.3) | 5 | [8] | [-9] | [-27] | 38 | -115 | DR | -0.5 | OpenShort | | (8) | -24 | -39 | -14 | -20 | 0.5,75 | 59 | | 48 | Oct/25 | 9 | 175.27 | 177.41 | 181.8(0.18) | 185.71(0.49) | 187.27(-0.06) | 185.54 | 2.4 | | 8 | 107(1.4) | 50 | [11] | [16] | [-21] | 57 | 13 | CR | -0.4 | HoldShort? | | (11) | -4 | -49 | 19 | -20 | 0.8,87 | 59 | | 49 | Oct/22 | 16 | 174.94 | 176.5 | 181.47(0.23) | 184.81(0.58) | 187.39(0.14) | 187.11 | 3.1 | | 10 | 106(-4.4) | 50 | [14] | [33] | [3] | 79 | 115 | UT | -0.1 | HoldLong | | (14) | 8 | 2 | 26 | -20 | 1.3,96 | 68 | | 50 | Oct/22 | 15 | 174.94 | 176.5 | 181.05(0.25) | 183.75(0.55) | 187.12(0.11) | 187.03 | 3.1 | | 10 | 110(4.3) | 50 | [15] | [31] | [-12] | 81 | 100 | CR | -0 | OpenShort? | | (15) | 7 | -50 | 27 | 7 | 1.4,96 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|