|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $167.5300 One month high (close): $187.0800
AXP Daily Change: -2.55% Daily StdDev 1.69% AXP EMA_5_Trend: 0.61% 10Minute StdDev: $4.1534
Latest Price : $182.31(-2.55%) | Wed. Oct 27, 2021($1.1) Tue. Oct 26, 2021($1.8) Mon. Oct 25, 2021($2) Fri. Oct 22, 2021($5) Thu. Oct 21, 2021($1.1) Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.8)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.7
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 16 | 175.27 | 177.41 | 183.47(0.15) | 184.2(-0.35) | 182.81(-0.2) | 182.29 | 1.7 | | 8 | 88(-6.2) | 50 | [9] | [-17] | [-2] | -23 | -254 | DR | -0.1 | OpenShort | | (10) | -12 | 1 | -12 | -2 | -0.3,35 | 59 | Sample size 40 Avg positive next hour return: 0.6%(33%) Avg negative next hour return: -0.73%(68%)
Daily Trend: %
Up Forces: 183.47(hourly_sma_20 0.65%)
Down Forces:
Support Levels: 177.41(daily_ema_10 -2.68%) 175.27(daily_ema_20 -3.85%)
Resistance Levels: 184.2(weak_hourly_sma_10 1.05%)
|
| | | 2 | Oct/25 | 15 | 175.27 | 177.41 | 183.2(0.15) | 184.84(-0.3) | 183.17(-0.22) | 182.25 | 1.7 | | 8 | 95(-5.7) | 50 | [9] | [-17] | [-8] | -20 | -249 | DR | -0.2 | OpenShort? | | (9) | -13 | -10 | -13 | -20 | -0.2,35 | 59 | | 3 | Oct/25 | 14 | 175.27 | 177.41 | 182.92(0.12) | 185.4(-0.2) | 183.58(-0.32) | 182.54 | 1.7 | | 8 | 100(-3.1) | 35 | [7] | [-20] | [-15] | 3 | -212 | DR | -0.2 | OpenShort | | (10) | -19 | -24 | -8 | -20 | -0.1,55 | 59 | | 4 | Oct/25 | 13 | 175.27 | 177.41 | 182.7(0.13) | 185.78(-0.14) | 184.17(-0.43) | 183.25 | 1.9 | | 8 | 103(-2) | 40 | [8] | [-25] | [-12] | 12 | -200 | DR | -0.2 | OpenShort | | (9) | -25 | -15 | -9 | -20 | 0.1,59 | 59 | | 5 | Oct/25 | 12 | 175.27 | 177.41 | 182.47(0.12) | 186.04(-0.11) | 184.96(-0.34) | 183.7 | 2 | | 8 | 105(-0.7) | 35 | [7] | [-19] | [-10] | 20 | -127 | DR | -0.3 | OpenShort | | (9) | -20 | -10 | -12 | -20 | 0.3,62 | 59 | | | | |
| 6 | Oct/25 | 11 | 175.27 | 177.41 | 182.26(0.13) | 186.25(-0.06) | 185.6(-0.49) | 184.02 | 2.1 | | 8 | 106(-0.5) | 35 | [8] | [-26] | [-11] | 27 | -145 | DR | -0.4 | OpenShort | | (8) | -29 | -9 | -17 | -20 | 0.4,67 | 59 | | 7 | Oct/25 | 10 | 175.27 | 177.41 | 182.03(0.13) | 186.37(0.36) | 186.51(-0.41) | 184.3 | 2.1 | | 8 | 107(-0.3) | 5 | [8] | [-9] | [-28] | 38 | -105 | DR | -0.5 | OpenShort | | (9) | -24 | -41 | -14 | -20 | 0.5,75 | 59 | | 8 | Oct/25 | 9 | 175.27 | 177.41 | 181.8(0.18) | 185.71(0.49) | 187.27(-0.06) | 185.54 | 2.4 | | 8 | 107(1.4) | 35 | [11] | [16] | [-28] | 57 | 21 | CR | -0.4 | HoldShort? | | (11) | -4 | -52 | -14 | -20 | 0.8,87 | 59 | | 9 | Oct/22 | 16 | 174.94 | 176.5 | 181.47(0.23) | 184.81(0.58) | 187.39(0.14) | 187.11 | 3.1 | | 10 | 106(-4.4) | 50 | [14] | [33] | [-3] | 79 | 123 | CR | -0.1 | OpenShort | | (14) | 8 | 2 | -8 | -20 | 1.3,96 | 68 | | 10 | Oct/22 | 15 | 174.94 | 176.5 | 181.05(0.25) | 183.75(0.55) | 187.12(0.11) | 187.03 | 3.1 | | 10 | 110(4.3) | 50 | [15] | [31] | [-18] | 81 | 110 | CR | -0 | OpenShort? | | (15) | 7 | -52 | -7 | 7 | 1.4,96 | 68 | | | | |
| 11 | Oct/22 | 14 | 174.94 | 176.5 | 180.59(0.31) | 182.74(0.66) | 186.91(0.38) | 188.63 | 3.5 | | 10 | 106(10.7) | 50 | [19] | [52] | [15] | 98 | 238 | UT | 0.4 | OpenLong | | (19) | 23 | 26 | -3 | 20 | 1.9,100 | 68 | | 12 | Oct/22 | 13 | 174.94 | 176.5 | 180.03(0.31) | 181.54(0.61) | 186.21(1.11) | 187.83 | 3.3 | | 10 | 95(9.7) | 50 | [19] | [94] | [25] | 102 | 397 | UT | 0.4 | HoldLong | | (18) | 67 | 48 | 3 | 20 | 2.1,99 | 68 | | 13 | Oct/22 | 12 | 174.94 | 176.5 | 179.48(0.25) | 180.44(0.46) | 184.16(1.06) | 186.36 | 2.9 | | 10 | 85(9.7) | 50 | [15] | [86] | [18] | 102 | 395 | UT | 0.7 | HoldLong | | (17) | 64 | 20 | 6 | 20 | 2.1,99 | 68 | | 14 | Oct/22 | 11 | 174.94 | 176.5 | 179.03(0.25) | 179.61(0.39) | 182.22(1.02) | 185.75 | 2.8 | | 10 | 76(10.2) | 50 | [15] | [81] | [19] | 107 | 385 | UT | 1.2 | HoldLong | | (15) | 61 | -5 | 53 | 20 | 2.3,99 | 68 | | 15 | Oct/22 | 10 | 174.94 | 176.5 | 178.59(0.28) | 178.91(0.38) | 180.38(1.06) | 185.89 | 2.8 | | 10 | 65(17.4) | 50 | [17] | [84] | [31] | 92 | 395 | UT | 2.2 | OpenLong | | (16) | 64 | 18 | 53 | 20 | 2.9,69 | 68 | | | | |
| 16 | Oct/22 | 9 | 174.94 | 176.5 | 178.1(0.22) | 178.23(0.3) | 178.48(0.9) | 185.35 | 2.7 | | 10 | 48(21) | 50 | [13] | [71] | [117] | 84 | 415 | UT | 3.7 | OpenLong? | | (16) | 54 | 274 | 53 | 20 | 3.9,36 | 68 | | 17 | Oct/21 | 16 | 174.3 | 175.19 | 177.71(0.02) | 177.69(-0.11) | 176.88(0.1) | 177.43 | 1.1 | | 6 | 27(-10.5) | 50 | [1] | [4] | [10] | -53 | -15 | UT | 0.5 | OpenLong | | (1) | 6 | 25 | 5 | 14 | -0.3,5 | 56 | | 18 | Oct/21 | 15 | 174.3 | 175.19 | 177.68(-0.02) | 177.88(-0.15) | 176.71(-0.17) | 176.73 | 0.8 | | 6 | 37(0.9) | 20 | [-1] | [-15] | [0] | -68 | -74 | RG | 0 | Wait? | | (-1) | -11 | 9 | -6 | -17 | -0.9,5 | 56 | | 19 | Oct/21 | 14 | 174.3 | 175.19 | 177.71(-0.01) | 178.14(-0.12) | 177.01(-0.25) | 176.49 | 0.8 | | 6 | 37(0.6) | 5 | [-1] | [-19] | [-10] | -74 | -125 | RG | -0.5 | Wait | | (-1) | -16 | -12 | -14 | -20 | -1.2,6 | 56 | | 20 | Oct/21 | 13 | 174.3 | 175.19 | 177.73(-0.01) | 178.35(-0.06) | 177.46(-0.3) | 176.85 | 0.9 | | 6 | 36(0.3) | 10 | [-1] | [-20] | [-9] | -67 | -119 | RG | -0.6 | Wait | | (0) | -20 | -1 | -33 | -20 | -0.9,6 | 56 | | | | |
| 21 | Oct/21 | 12 | 174.3 | 175.19 | 177.73(0) | 178.45(-0.04) | 178(-0.29) | 176.88 | 0.9 | | 6 | 36(-0.1) | 10 | [0] | [-19] | [-8] | -50 | -128 | DR | -1.1 | OpenShort | | (-1) | -19 | 7 | -39 | -20 | -0.8,20 | 56 | | 22 | Oct/21 | 11 | 174.3 | 175.19 | 177.74(0.01) | 178.45(0) | 178.51(-0.32) | 176.69 | 0.8 | | 6 | 36(-0.4) | -5 | [1] | [-19] | [-28] | -33 | -156 | DR | -1.8 | OpenShort | | (-1) | -21 | -47 | -44 | -20 | -1,42 | 56 | | 23 | Oct/21 | 10 | 174.3 | 175.19 | 177.73(0.06) | 178.53(0.06) | 179.08(-0.08) | 178.05 | 1.3 | | 6 | 36(-1) | 25 | [4] | [-1] | [-14] | 33 | -65 | DR | -1 | OpenShort | | (3) | -5 | -23 | -23 | -20 | 0.3,75 | 56 | | 24 | Oct/21 | 9 | 174.3 | 175.19 | 177.63(0.06) | 178.42(0.08) | 179.22(-0.01) | 178.73 | 1.5 | | 6 | 37(-0.5) | 20 | [4] | [4] | [-13] | 66 | -7 | CR | -0.5 | HoldShort? | | (4) | -1 | -30 | -16 | -9 | 1,91 | 56 | | 25 | Oct/20 | 16 | 173.81 | 174.85 | 177.52(0.08) | 178.27(0.17) | 179.24(0.19) | 179.61 | 1.9 | | 9 | 38(6.2) | 50 | [5] | [22] | [2] | 98 | 86 | UT | 0.3 | OpenLong | | (6) | 12 | 6 | -8 | 17 | 1.9,100 | 69 | | | | |
| 26 | Oct/20 | 15 | 173.81 | 174.85 | 177.38(0.07) | 177.97(0.14) | 178.9(0.2) | 179.45 | 1.8 | | 9 | 31(3.9) | 50 | [5] | [21] | [1] | 103 | 99 | TP | 0.6 | OpenShort? | | (5) | 13 | -1 | -5 | 20 | 2.1,100 | 69 | | 27 | Oct/20 | 14 | 173.81 | 174.85 | 177.25(0.08) | 177.73(0.15) | 178.54(0.31) | 179.46 | 1.8 | | 9 | 28(5.3) | 50 | [5] | [29] | [8] | 115 | 117 | UT | 1.1 | HoldLong | | (5) | 20 | 11 | 7 | 20 | 2.6,100 | 69 | | 28 | Oct/20 | 13 | 173.81 | 174.85 | 177.11(0.1) | 177.47(0.11) | 177.98(0.21) | 179.13 | 1.7 | | 9 | 22(2.7) | 50 | [7] | [21] | [12] | 123 | 59 | UT | 1.7 | HoldLong | | (4) | 14 | 20 | 11 | 20 | 2.9,100 | 69 | | 29 | Oct/20 | 12 | 173.81 | 174.85 | 176.93(0.08) | 177.27(0.09) | 177.61(0.18) | 178.56 | 1.5 | | 9 | 20(2.3) | 50 | [5] | [19] | [16] | 118 | 52 | UT | 1.6 | HoldLong | | (6) | 12 | 23 | 35 | 20 | 2.7,100 | 69 | | 30 | Oct/20 | 11 | 173.81 | 174.85 | 176.79(0.04) | 177.11(0.05) | 177.29(0.15) | 177.9 | 1.3 | | 9 | 17(2.3) | 50 | [3] | [15] | [6] | 93 | 57 | UT | 1.1 | OpenLong | | (4) | 10 | 7 | 11 | 20 | 2.1,90 | 69 | | | | |
| 31 | Oct/20 | 10 | 173.81 | 174.85 | 176.72(0.01) | 177.02(0.06) | 177.02(0.1) | 177.68 | 1.2 | | 9 | 15(0.2) | 50 | [1] | [11] | [15] | 89 | 66 | UT | 1.4 | HoldLong | | (2) | 7 | 36 | 14 | 14 | 2.1,86 | 69 | | 32 | Oct/20 | 9 | 173.81 | 174.85 | 176.72(0) | 176.92(-0.01) | 176.85(-0.06) | 176.66 | 0.9 | | 9 | 15(-0.1) | 30 | [0] | [-2] | [-9] | 12 | -16 | DR | -0.4 | OpenShort? | | (-1) | -4 | -22 | -6 | -12 | -0.1,64 | 69 | | 33 | Oct/19 | 16 | 173.02 | 174.19 | 176.7(0.05) | 176.93(0.06) | 176.95(0.02) | 177.3 | 1.2 | | 8 | 15(1.3) | 50 | [3] | [6] | [4] | 59 | -17 | UT | 0.8 | OpenLong | | (2) | 1 | 11 | 2 | 3 | 1.3,76 | 58 | | 34 | Oct/19 | 15 | 173.02 | 174.19 | 176.61(0.05) | 176.83(0.03) | 176.95(0) | 176.98 | 1.1 | | 8 | 14(-2) | 50 | [3] | [3] | [4] | 46 | -30 | UT | 0.1 | OpenLong? | | (3) | 0 | 12 | -1 | -3 | 0.8,76 | 58 | | 35 | Oct/19 | 14 | 173.02 | 174.19 | 176.53(0.04) | 176.77(-0.01) | 176.92(-0.05) | 176.63 | 1 | | 8 | 16(-1.9) | 45 | [3] | [-1] | [-6] | 29 | -44 | DR | -0.5 | OpenShort | | (3) | -3 | -12 | -10 | -3 | 0.2,74 | 58 | | | | |
| 36 | Oct/19 | 13 | 173.02 | 174.19 | 176.46(0.08) | 176.78(0.01) | 177.01(0.02) | 176.97 | 1.1 | | 8 | 17(-4.5) | 50 | [5] | [5] | [1] | 52 | -47 | UT | -0.1 | OpenLong | | (3) | 1 | 3 | -0 | 4 | 0.8,82 | 58 | | 37 | Oct/19 | 12 | 173.02 | 174.19 | 176.32(0.15) | 176.78(0) | 176.98(0.03) | 176.89 | 1.1 | | 8 | 22(-14.5) | 50 | [9] | [6] | [-3] | 50 | -115 | CR | -0.1 | HoldShort | | (5) | 2 | -10 | -3 | 4 | 0.7,82 | 58 | | 38 | Oct/19 | 11 | 173.02 | 174.19 | 176.06(0.18) | 176.76(0.1) | 176.92(0.11) | 177.18 | 1.2 | | 8 | 36(-9.7) | 50 | [11] | [15] | [3] | 60 | -96 | UT | 0.2 | OpenLong | | (10) | 7 | 9 | 3 | -3 | 0.9,87 | 58 | | 39 | Oct/19 | 10 | 173.02 | 174.19 | 175.75(0.15) | 176.58(0.05) | 176.72(0.02) | 176.91 | 1.1 | | 8 | 46(-7.4) | 50 | [9] | [7] | [-2] | 53 | -78 | CR | 0.1 | HoldShort | | (10) | 1 | -7 | 2 | 0 | 0.7,85 | 58 | | 40 | Oct/19 | 9 | 173.02 | 174.19 | 175.48(0.18) | 176.5(0.04) | 176.68(0.07) | 177.12 | 1.1 | | 8 | 54(-5.2) | 50 | [11] | [10] | [5] | 59 | -76 | UT | 0.2 | OpenLong? | | (11) | 4 | 9 | 2 | 18 | 0.9,86 | 58 | | | | |
| 41 | Oct/18 | 16 | 172.22 | 173.89 | 175.16(0.16) | 176.43(-0.03) | 176.55(0.01) | 176.85 | 1.1 | | 8 | 59(7.3) | 50 | [10] | [4] | [5] | 50 | -61 | UT | 0.1 | OpenLong | | (11) | 1 | 12 | -4 | 20 | 0.8,80 | 55 | | 42 | Oct/18 | 15 | 172.22 | 173.89 | 174.88(0.14) | 176.48(0.01) | 176.53(-0.04) | 176.52 | 1 | | 8 | 51(-1.8) | 50 | [8] | [2] | [2] | 48 | -55 | UT | -0 | OpenLong? | | (10) | -2 | 9 | -7 | -2 | 0.7,80 | 55 | | 43 | Oct/18 | 14 | 172.22 | 173.89 | 174.64(0.13) | 176.46(0.03) | 176.6(0.09) | 176.27 | 0.9 | | 8 | 53(-1) | 50 | [8] | [10] | [-3] | 54 | -14 | CR | -0.1 | HoldShort | | (9) | 5 | -5 | -3 | -12 | 0.7,86 | 55 | | 44 | Oct/18 | 13 | 172.22 | 173.89 | 174.42(0.16) | 176.4(0.06) | 176.44(0.06) | 176.41 | 1 | | 8 | 54(-1.7) | 50 | [10] | [10] | [-5] | 62 | -30 | CR | -0 | HoldShort | | (8) | 4 | -10 | -2 | -12 | 0.9,89 | 55 | | 45 | Oct/18 | 12 | 172.22 | 173.89 | 174.15(0.23) | 176.3(0.09) | 176.33(0.01) | 176.7 | 1 | | 8 | 56(-4.5) | 50 | [14] | [9] | [-1] | 69 | -70 | CR | 0.2 | HoldShort | | (11) | 1 | -5 | 3 | -1 | 1.1,91 | 55 | | | | |
| 46 | Oct/18 | 11 | 172.22 | 173.89 | 173.75(0.23) | 176.15(0.15) | 176.32(-0.05) | 176.85 | 1.1 | | 8 | 60(-2.2) | 50 | [14] | [7] | [0] | 64 | -55 | UT | 0.2 | OpenLong | | (15) | -3 | 4 | -4 | -3 | 1.2,84 | 55 | | 47 | Oct/18 | 10 | 172.22 | 173.89 | 173.35(0.24) | 175.88(0.31) | 176.41(0.07) | 176.75 | 1 | | 8 | 63(-1.1) | 50 | [14] | [19] | [12] | 67 | -15 | UT | 0.1 | OpenLong | | (15) | 4 | 44 | -6 | -20 | 1.3,84 | 55 | | 48 | Oct/18 | 9 | 172.22 | 173.89 | 172.94(0.21) | 175.33(0.23) | 176.28(-0.05) | 175.49 | 0.8 | | 8 | 64(-3.7) | 50 | [12] | [9] | [-4] | 61 | -65 | CR | -0.3 | HoldShort? | | (12) | -3 | -11 | 20 | -20 | 0.9,88 | 55 | | 49 | Oct/15 | 16 | 171.59 | 173.45 | 172.57(0.24) | 174.93(0.26) | 176.37(0.04) | 175.8 | 0.9 | | 8 | 67(0.6) | 50 | [14] | [15] | [-8] | 75 | -32 | CR | -0.2 | HoldShort | | (15) | 2 | -31 | 25 | -18 | 1.1,97 | 48 | | 50 | Oct/15 | 15 | 171.59 | 173.45 | 172.16(0.25) | 174.48(0.34) | 176.3(0.18) | 176.7 | 1.1 | | 8 | 67(1.7) | 50 | [15] | [26] | [-1] | 85 | 63 | CR | 0.1 | OpenShort? | | (17) | 11 | -23 | 28 | 17 | 1.5,97 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|